NEETCOIN Historical Data

NEET Page 12
Download
Date Close Price change Market cap Trading volume
Apr 8, 2021 $ 0.00176
+2.89%
$ -- $ 0
Apr 7, 2021 $ 0.00171
+45.29%
$ -- $ 3
Apr 6, 2021 $ 0.00118
-50.64%
$ -- $ 61
Apr 5, 2021 $ 0.00238
+1.57%
$ -- $ 39
Apr 4, 2021 $ 0.00234
+35.78%
$ -- $ 104
Apr 3, 2021 $ 0.00173
-3.01%
$ -- $ 0
Apr 2, 2021 $ 0.00178
+0.67%
$ -- $ 11
Apr 1, 2021 $ 0.00177
+0.17%
$ -- $ 1
Mar 30, 2021 $ 0.00177
+1.82%
$ -- $ 12
Mar 29, 2021 $ 0.00173
+3.49%
$ -- $ 1
Mar 28, 2021 $ 0.00168
-0.16%
$ -- $ 2
Mar 27, 2021 $ 0.00168
+1.54%
$ -- $ 1
Mar 26, 2021 $ 0.00165
+6.25%
$ -- $ 0
Mar 25, 2021 $ 0.00156
-2.10%
$ -- $ 21
Mar 24, 2021 $ 0.00159
-3.47%
$ -- $ 1
Mar 23, 2021 $ 0.00165
+0.91%
$ -- $ 1
Mar 22, 2021 $ 0.00163
-5.51%
$ -- $ 1
Mar 21, 2021 $ 0.00173
-1.07%
$ -- $ 1
Mar 20, 2021 $ 0.00175
+0.12%
$ -- $ 0
Mar 19, 2021 $ 0.00175
+0.44%
$ -- $ 1
Mar 18, 2021 $ 0.00174
-1.49%
$ -- $ 1
Mar 17, 2021 $ 0.00176
+3.46%
$ -- $ 20
Mar 16, 2021 $ 0.0017
+1.55%
$ -- $ 1
Mar 15, 2021 $ 0.00168
-5.92%
$ -- $ 1
Mar 14, 2021 $ 0.00179
-2.86%
$ -- $ 52
Mar 13, 2021 $ 0.00184
+6.46%
$ -- $ 1
Mar 12, 2021 $ 0.00173
-0.29%
$ -- $ 11
Mar 11, 2021 $ 0.00173
+3.27%
$ -- $ 3
Mar 10, 2021 $ 0.00168
+1.98%
$ -- $ 1
Mar 9, 2021 $ 0.00165
+4.43%
$ -- $ 22
Mar 8, 2021 $ 0.00158
+2.35%
$ -- $ 1
Mar 7, 2021 $ 0.00154
+4.92%
$ -- $ 2
Mar 6, 2021 $ 0.00147
-0.17%
$ -- $ 4
Mar 5, 2021 $ 0.00147
+0.62%
$ -- $ 1
Mar 4, 2021 $ 0.00146
-3.82%
$ -- $ 5
Mar 3, 2021 $ 0.00152
+4.51%
$ -- $ 1
Mar 2, 2021 $ 0.00146
-2.54%
$ -- $ 1
Mar 1, 2021 $ 0.00149
+10.19%
$ -- $ 1
Feb 28, 2021 $ 0.00135
+46.23%
$ -- $ 1
Feb 27, 2021 $ 0.000927
-33.52%
$ -- $ 1
Feb 26, 2021 $ 0.00139
-2.09%
$ -- $ 9
Feb 25, 2021 $ 0.00143
-4.54%
$ -- $ 17
Feb 24, 2021 $ 0.00149
+2.07%
$ -- $ 1
Feb 23, 2021 $ 0.00146
-10.34%
$ -- $ 4
Feb 22, 2021 $ 0.00163
-5.91%
$ -- $ 0
Feb 21, 2021 $ 0.00173
+2.58%
$ -- $ 1
Feb 20, 2021 $ 0.00169
+1.03%
$ -- $ 115
Feb 19, 2021 $ 0.00167
+7.70%
$ -- $ 1
Feb 18, 2021 $ 0.00155
-1.32%
$ -- $ 1
Feb 17, 2021 $ 0.00157
+6.14%
$ -- $ 4