NEETCOIN Historical Data

NEET Page 14
Download
Date Close Price change Market cap Trading volume
Dec 26, 2020 $ 0.00264
-74.38%
$ -- $ 0
Dec 25, 2020 $ 0.01
-0.06%
$ -- $ 1
Dec 24, 2020 $ 0.0132
+475.40%
$ -- $ 1
Dec 23, 2020 $ 0.00232
-3.13%
$ -- $ 12
Dec 22, 2020 $ 0.00238
+23.03%
$ -- $ 6
Dec 21, 2020 $ 0.00195
+17.87%
$ -- $ 20
Dec 20, 2020 $ 0.00164
-22.24%
$ -- $ 14
Dec 19, 2020 $ 0.00215
-6.54%
$ -- $ 11
Dec 18, 2020 $ 0.00228
+25.97%
$ -- $ 3
Dec 17, 2020 $ 0.00228
+18.71%
$ -- $ 5
Dec 16, 2020 $ 0.00171
-2.05%
$ -- $ 0
Dec 15, 2020 $ 0.00155
-10.95%
$ -- $ 8
Dec 14, 2020 $ 0.00173
-17.18%
$ -- $ 4
Dec 13, 2020 $ 0.00211
-0.43%
$ -- $ 23
Dec 12, 2020 $ 0.00188
-6.52%
$ -- $ 67
Dec 11, 2020 $ 0.00181
+11.36%
$ -- $ 10
Dec 10, 2020 $ 0.00164
+11.49%
$ -- $ 4
Dec 9, 2020 $ 0.00222
+11.22%
$ -- $ 5
Dec 8, 2020 $ 0.00165
+7.30%
$ -- $ 4
Dec 7, 2020 $ 0.0023
+48.87%
$ -- $ 37
Dec 6, 2020 $ 0.00154
-38.20%
$ -- $ 15
Dec 5, 2020 $ 0.00249
-5.35%
$ -- $ 614
Dec 4, 2020 $ 0.00262
+12.18%
$ -- $ 0
Dec 3, 2020 $ 0.00233
-13.26%
$ -- $ 4
Dec 2, 2020 $ 0.00269
+1.83%
$ -- $ 3
Dec 1, 2020 $ 0.00226
-17.42%
$ -- $ 5
Nov 30, 2020 $ 0.00277
+26.94%
$ -- $ 1
Nov 29, 2020 $ 0.00218
+2.60%
$ -- $ 1
Nov 28, 2020 $ 0.00212
-17.25%
$ -- $ 0
Nov 27, 2020 $ 0.00257
-0.24%
$ -- $ 1
Nov 26, 2020 $ 0.00257
+14.19%
$ -- $ 0
Nov 25, 2020 $ 0.00225
-21.56%
$ -- $ 2
Nov 24, 2020 $ 0.00287
+4.04%
$ -- $ 15
Nov 23, 2020 $ 0.00276
-6.31%
$ -- $ 39
Nov 22, 2020 $ 0.00294
-1.41%
$ -- $ 2
Nov 21, 2020 $ 0.00299
+23.40%
$ -- $ 49
Nov 20, 2020 $ 0.00242
-9.44%
$ -- $ 7
Nov 19, 2020 $ 0.00267
+0.14%
$ -- $ 241
Nov 18, 2020 $ 0.00267
+8.17%
$ -- $ 0.1
Nov 17, 2020 $ 0.00247
-1.43%
$ -- $ 18
Nov 16, 2020 $ 0.0025
-1.90%
$ -- $ 3
Nov 15, 2020 $ 0.00255
-0.61%
$ -- $ 19
Nov 14, 2020 $ 0.00257
-1.59%
$ -- $ 0
Nov 13, 2020 $ 0.00261
+6.94%
$ -- $ 13
Nov 12, 2020 $ 0.00244
-2.74%
$ -- $ 6
Nov 11, 2020 $ 0.00251
-3.44%
$ -- $ 0
Nov 10, 2020 $ 0.0026
+6.03%
$ -- $ 0
Nov 9, 2020 $ 0.00245
+6.15%
$ -- $ 23
Nov 8, 2020 $ 0.00279
+4.54%
$ -- $ 0
Nov 7, 2020 $ 0.00267
-4.78%
$ -- $ 15