NEETCOIN Historical Data

NEET Page 15
Download
Date Close Price change Market cap Trading volume
Nov 6, 2020 $ 0.0028
-0.13%
$ -- $ 14
Nov 5, 2020 $ 0.00281
+24.11%
$ -- $ 1
Nov 4, 2020 $ 0.00226
-10.09%
$ -- $ 0.1
Nov 3, 2020 $ 0.00251
+8.99%
$ -- $ 0.1
Nov 2, 2020 $ 0.00231
+4.89%
$ -- $ 178
Nov 1, 2020 $ 0.0022
-6.18%
$ -- $ 0
Oct 31, 2020 $ 0.00234
+1.67%
$ -- $ 0
Oct 30, 2020 $ 0.0023
+7.05%
$ -- $ 0.1
Oct 29, 2020 $ 0.00215
-4.64%
$ -- $ 0
Oct 28, 2020 $ 0.00226
-2.77%
$ -- $ 5
Oct 27, 2020 $ 0.00232
-1.22%
$ -- $ 0
Oct 26, 2020 $ 0.00235
+12.92%
$ -- $ 1
Oct 25, 2020 $ 0.00208
-6.57%
$ -- $ 25
Oct 24, 2020 $ 0.00223
-4.25%
$ -- $ 3
Oct 23, 2020 $ 0.00233
+5.49%
$ -- $ 1
Oct 22, 2020 $ 0.00221
-4.32%
$ -- $ 6
Oct 21, 2020 $ 0.00231
+7.60%
$ -- $ 5
Oct 20, 2020 $ 0.00214
+7.37%
$ -- $ 8
Oct 19, 2020 $ 0.002
-3.52%
$ -- $ 7
Oct 18, 2020 $ 0.00207
-8.92%
$ -- $ 1
Oct 17, 2020 $ 0.00227
+18.10%
$ -- $ 64
Oct 16, 2020 $ 0.00192
-1.54%
$ -- $ 13
Oct 15, 2020 $ 0.00195
+0.56%
$ -- $ 0
Oct 14, 2020 $ 0.00194
+0.06%
$ -- $ 0
Oct 13, 2020 $ 0.00194
-0.52%
$ -- $ 27
Oct 12, 2020 $ 0.00243
+1.63%
$ -- $ 19
Oct 11, 2020 $ 0.00239
+11.36%
$ -- $ 48
Oct 10, 2020 $ 0.00215
+14.07%
$ -- $ 3
Oct 9, 2020 $ 0.00199
+1.31%
$ -- $ 0
Oct 8, 2020 $ 0.00197
+8.31%
$ -- $ 8
Oct 7, 2020 $ 0.00181
-14.47%
$ -- $ 22
Oct 6, 2020 $ 0.00212
+9.27%
$ -- $ 1
Oct 5, 2020 $ 0.00194
-13.42%
$ -- $ 3
Oct 4, 2020 $ 0.00224
+11.85%
$ -- $ 8
Oct 3, 2020 $ 0.00201
-9.68%
$ -- $ 2
Oct 2, 2020 $ 0.00222
+16.10%
$ -- $ 17
Oct 1, 2020 $ 0.00191
-1.49%
$ -- $ 4
Sep 30, 2020 $ 0.00194
-0.62%
$ -- $ 3
Sep 29, 2020 $ 0.00195
+1.29%
$ -- $ 1
Sep 28, 2020 $ 0.00193
-5.85%
$ -- $ 5
Sep 27, 2020 $ 0.00205
-9.23%
$ -- $ 6
Sep 26, 2020 $ 0.00226
+0.52%
$ -- $ 0
Sep 25, 2020 $ 0.00225
+4.56%
$ -- $ 227
Sep 24, 2020 $ 0.00215
-8.89%
$ -- $ 4
Sep 23, 2020 $ 0.00236
+1.68%
$ -- $ 11
Sep 22, 2020 $ 0.00232
+16.76%
$ -- $ 5
Sep 21, 2020 $ 0.00199
-17.42%
$ -- $ 1
Sep 20, 2020 $ 0.0024
+20.39%
$ -- $ 1
Sep 19, 2020 $ 0.002
-27.07%
$ -- $ 46
Sep 18, 2020 $ 0.00274
-13.88%
$ -- $ 84