NEETCOIN Historical Data

NEET Page 16
Download
Date Close Price change Market cap Trading volume
Sep 17, 2020 $ 0.00317
-0.14%
$ -- $ 1
Sep 16, 2020 $ 0.00318
+5.23%
$ -- $ 0.1
Sep 15, 2020 $ 0.00302
+1.05%
$ -- $ 0
Sep 14, 2020 $ 0.00299
+3.40%
$ -- $ 0.1
Sep 13, 2020 $ 0.00289
-13.55%
$ -- $ 0
Sep 12, 2020 $ 0.00334
+0.57%
$ -- $ 0.1
Sep 11, 2020 $ 0.00332
+0.26%
$ -- $ 158
Sep 10, 2020 $ 0.00331
+1.25%
$ -- $ 2
Sep 9, 2020 $ 0.00327
+1.00%
$ -- $ 5
Sep 8, 2020 $ 0.00324
-2.40%
$ -- $ 0
Sep 7, 2020 $ 0.00332
+1.00%
$ -- $ 0
Sep 6, 2020 $ 0.00328
+0.91%
$ -- $ 58
Sep 5, 2020 $ 0.00325
+0.11%
$ -- $ 94
Sep 4, 2020 $ 0.00325
+2.75%
$ -- $ 0
Sep 3, 2020 $ 0.00317
-7.42%
$ -- $ 0
Sep 2, 2020 $ 0.00342
-4.28%
$ -- $ 1
Sep 1, 2020 $ 0.00357
+2.20%
$ -- $ 18
Aug 31, 2020 $ 0.0035
+10.83%
$ -- $ 54
Aug 30, 2020 $ 0.00315
+1.75%
$ -- $ 27
Aug 29, 2020 $ 0.0031
-0.29%
$ -- $ 1
Aug 28, 2020 $ 0.00311
+5.74%
$ -- $ 1
Aug 27, 2020 $ 0.00294
-5.00%
$ -- $ 9
Aug 26, 2020 $ 0.0031
+29.91%
$ -- $ 266
Aug 25, 2020 $ 0.00239
+1.36%
$ -- $ 23
Aug 24, 2020 $ 0.00235
-12.24%
$ -- $ 0
Aug 23, 2020 $ 0.00268
+4.28%
$ -- $ 33
Aug 22, 2020 $ 0.00257
+1.41%
$ -- $ 2
Aug 21, 2020 $ 0.00254
+1.80%
$ -- $ 1
Aug 20, 2020 $ 0.00249
-3.50%
$ -- $ 3
Aug 19, 2020 $ 0.00258
+7.90%
$ -- $ 25
Aug 18, 2020 $ 0.00239
-7.21%
$ -- $ 2
Aug 17, 2020 $ 0.00258
-1.48%
$ -- $ 11
Aug 16, 2020 $ 0.00262
+4.98%
$ -- $ 56
Aug 15, 2020 $ 0.00249
+11.67%
$ -- $ 0
Aug 14, 2020 $ 0.00223
+5.52%
$ -- $ 6
Aug 13, 2020 $ 0.00212
+1.71%
$ -- $ 0
Aug 12, 2020 $ 0.00208
-8.59%
$ -- $ 2
Aug 11, 2020 $ 0.00228
-8.69%
$ -- $ 6
Aug 10, 2020 $ 0.00249
+6.69%
$ -- $ 139
Aug 9, 2020 $ 0.00234
-0.66%
$ -- $ 28
Aug 8, 2020 $ 0.00235
+1.20%
$ -- $ 12
Aug 7, 2020 $ 0.00232
-1.55%
$ -- $ 0
Aug 6, 2020 $ 0.00236
+0.43%
$ -- $ 1
Aug 5, 2020 $ 0.00235
+4.78%
$ -- $ 0
Aug 4, 2020 $ 0.00224
-0.41%
$ -- $ 0.1
Aug 3, 2020 $ 0.00225
+6.79%
$ -- $ 26
Aug 2, 2020 $ 0.00211
+4.98%
$ -- $ 8
Aug 1, 2020 $ 0.00201
-11.58%
$ -- $ 7
Jul 31, 2020 $ 0.00227
-2.79%
$ -- $ 9
Jul 30, 2020 $ 0.00233
+5.01%
$ -- $ 204