NEETCOIN Historical Data

NEET Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 2022 $ 0.000749
-0.68%
$ -- $ 0
Aug 23, 2022 $ 0.000753
+0.75%
$ -- $ 1
Aug 22, 2022 $ 0.000747
+15.73%
$ -- $ 1
Aug 21, 2022 $ 0.000646
+1.81%
$ -- $ 0
Aug 20, 2022 $ 0.000634
+1.56%
$ -- $ 0
Aug 19, 2022 $ 0.000626
-10.08%
$ -- $ 0
Aug 18, 2022 $ 0.000697
+2.97%
$ -- $ 3
Aug 17, 2022 $ 0.000677
-2.17%
$ -- $ 0
Aug 16, 2022 $ 0.000692
-0.86%
$ -- $ 0
Aug 15, 2022 $ 0.000699
-0.89%
$ -- $ 0
Aug 14, 2022 $ 0.000705
-3.86%
$ -- $ 1
Aug 13, 2022 $ 0.000733
+0.22%
$ -- $ 1
Aug 12, 2022 $ 0.000732
+5.38%
$ -- $ 0
Aug 11, 2022 $ 0.000694
-0.15%
$ -- $ 0
Aug 10, 2022 $ 0.000694
+3.56%
$ -- $ 0
Aug 9, 2022 $ 0.000672
-2.82%
$ -- $ 0
Aug 8, 2022 $ 0.000691
+2.74%
$ -- $ 0
Aug 7, 2022 $ 0.000672
+4.69%
$ -- $ 0
Aug 6, 2022 $ 0.000642
-1.59%
$ -- $ 0.1
Aug 5, 2022 $ 0.000652
+51.77%
$ -- $ 1
Aug 4, 2022 $ 0.00043
-5.83%
$ -- $ 0
Aug 3, 2022 $ 0.000457
-20.50%
$ -- $ 6
Aug 2, 2022 $ 0.000575
-8.51%
$ -- $ 0
Aug 1, 2022 $ 0.000629
+0.09%
$ -- $ 4
Jul 31, 2022 $ 0.00063
-1.23%
$ -- $ 0
Jul 30, 2022 $ 0.000638
+3.17%
$ -- $ 0
Jul 29, 2022 $ 0.000619
-0.32%
$ -- $ 0
Jul 28, 2022 $ 0.00062
+3.84%
$ -- $ 0
Jul 27, 2022 $ 0.000597
+12.47%
$ -- $ 0
Jul 26, 2022 $ 0.000532
-0.05%
$ -- $ 0
Jul 25, 2022 $ 0.000533
-5.58%
$ -- $ 0
Jul 24, 2022 $ 0.000564
-0.03%
$ -- $ 0
Jul 23, 2022 $ 0.000561
-1.02%
$ -- $ 1
Jul 22, 2022 $ 0.000568
+2.20%
$ -- $ 1
Jul 21, 2022 $ 0.000556
+3.94%
$ -- $ 1
Jul 20, 2022 $ 0.000534
-0.75%
$ -- $ 0
Jul 19, 2022 $ 0.000538
+4.99%
$ -- $ 1
Jul 18, 2022 $ 0.00052
+13.54%
$ -- $ 1
Jul 17, 2022 $ 0.000457
+2.65%
$ -- $ 1
Jul 16, 2022 $ 0.000445
+1.90%
$ -- $ 1
Jul 15, 2022 $ 0.000437
-3.36%
$ -- $ 0
Jul 14, 2022 $ 0.000453
+6.17%
$ -- $ 7
Jul 13, 2022 $ 0.000425
+4.89%
$ -- $ 0
Jul 12, 2022 $ 0.000405
-3.21%
$ -- $ 0
Jul 11, 2022 $ 0.000419
-3.91%
$ -- $ 0
Jul 10, 2022 $ 0.000438
+1.40%
$ -- $ 0
Jul 9, 2022 $ 0.000432
-0.11%
$ -- $ 0
Jul 8, 2022 $ 0.000432
-0.13%
$ -- $ 0
Jul 7, 2022 $ 0.000433
+5.13%
$ -- $ 0
Jul 6, 2022 $ 0.000411
+7.12%
$ -- $ 0