Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEETCOIN Historical Data

NEET Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2022 $0.000749
-0.68%
$-- $0
Aug 23, 2022 $0.000753
+0.75%
$-- $1
Aug 22, 2022 $0.000747
+15.73%
$-- $1
Aug 21, 2022 $0.000646
+1.81%
$-- $0
Aug 20, 2022 $0.000634
+1.56%
$-- $0
Aug 19, 2022 $0.000626
-10.08%
$-- $0
Aug 18, 2022 $0.000697
+2.97%
$-- $3
Aug 17, 2022 $0.000677
-2.17%
$-- $0
Aug 16, 2022 $0.000692
-0.86%
$-- $0
Aug 15, 2022 $0.000699
-0.89%
$-- $0
Aug 14, 2022 $0.000705
-3.86%
$-- $1
Aug 13, 2022 $0.000733
+0.22%
$-- $1
Aug 12, 2022 $0.000732
+5.38%
$-- $0
Aug 11, 2022 $0.000694
-0.15%
$-- $0
Aug 10, 2022 $0.000694
+3.56%
$-- $0
Aug 9, 2022 $0.000672
-2.82%
$-- $0
Aug 8, 2022 $0.000691
+2.74%
$-- $0
Aug 7, 2022 $0.000672
+4.69%
$-- $0
Aug 6, 2022 $0.000642
-1.59%
$-- $0.1
Aug 5, 2022 $0.000652
+51.77%
$-- $1
Aug 4, 2022 $0.00043
-5.83%
$-- $0
Aug 3, 2022 $0.000457
-20.50%
$-- $6
Aug 2, 2022 $0.000575
-8.51%
$-- $0
Aug 1, 2022 $0.000629
+0.09%
$-- $4
Jul 31, 2022 $0.00063
-1.23%
$-- $0
Jul 30, 2022 $0.000638
+3.17%
$-- $0
Jul 29, 2022 $0.000619
-0.32%
$-- $0
Jul 28, 2022 $0.00062
+3.84%
$-- $0
Jul 27, 2022 $0.000597
+12.47%
$-- $0
Jul 26, 2022 $0.000532
-0.05%
$-- $0
Jul 25, 2022 $0.000533
-5.58%
$-- $0
Jul 24, 2022 $0.000564
-0.03%
$-- $0
Jul 23, 2022 $0.000561
-1.02%
$-- $1
Jul 22, 2022 $0.000568
+2.20%
$-- $1
Jul 21, 2022 $0.000556
+3.94%
$-- $1
Jul 20, 2022 $0.000534
-0.75%
$-- $0
Jul 19, 2022 $0.000538
+4.99%
$-- $1
Jul 18, 2022 $0.00052
+13.54%
$-- $1
Jul 17, 2022 $0.000457
+2.65%
$-- $1
Jul 16, 2022 $0.000445
+1.90%
$-- $1
Jul 15, 2022 $0.000437
-3.36%
$-- $0
Jul 14, 2022 $0.000453
+6.17%
$-- $7
Jul 13, 2022 $0.000425
+4.89%
$-- $0
Jul 12, 2022 $0.000405
-3.21%
$-- $0
Jul 11, 2022 $0.000419
-3.91%
$-- $0
Jul 10, 2022 $0.000438
+1.40%
$-- $0
Jul 9, 2022 $0.000432
-0.11%
$-- $0
Jul 8, 2022 $0.000432
-0.13%
$-- $0
Jul 7, 2022 $0.000433
+5.13%
$-- $0
Jul 6, 2022 $0.000411
+7.12%
$-- $0