Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEETCOIN Historical Data

NEET Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2022 $0.000384
-0.03%
$-- $0
Jul 4, 2022 $0.000384
+4.67%
$-- $0
Jul 3, 2022 $0.000367
+0.42%
$-- $4
Jul 2, 2022 $0.000366
+11.54%
$-- $0
Jul 1, 2022 $0.000328
-2.56%
$-- $0
Jun 30, 2022 $0.000337
-1.62%
$-- $0
Jun 29, 2022 $0.000342
-0.90%
$-- $0
Jun 28, 2022 $0.000345
-2.24%
$-- $0
Jun 27, 2022 $0.000353
+4.74%
$-- $0
Jun 26, 2022 $0.000337
-7.84%
$-- $0
Jun 25, 2022 $0.000366
-13.93%
$-- $0
Jun 24, 2022 $0.000425
+101.05%
$-- $0.01
Jun 23, 2022 $0.000211
-47.11%
$-- $5
Jun 22, 2022 $0.0004
-3.47%
$-- $0
Jun 21, 2022 $0.000415
+0.77%
$-- $0
Jun 20, 2022 $0.000412
+5.47%
$-- $0
Jun 19, 2022 $0.000391
+8.66%
$-- $0
Jun 18, 2022 $0.000361
-2.07%
$-- $0
Jun 17, 2022 $0.000369
+0.60%
$-- $0
Jun 16, 2022 $0.000367
-9.91%
$-- $0
Jun 15, 2022 $0.000406
+2.05%
$-- $0
Jun 14, 2022 $0.0004
+27.35%
$-- $4
Jun 13, 2022 $0.000315
-15.69%
$-- $0
Jun 12, 2022 $0.000375
-5.83%
$-- $0
Jun 11, 2022 $0.000397
-2.43%
$-- $0
Jun 10, 2022 $0.000407
-24.86%
$-- $0
Jun 9, 2022 $0.000542
-0.36%
$-- $0
Jun 8, 2022 $0.000544
-8.04%
$-- $2
Jun 7, 2022 $0.000592
-5.52%
$-- $0
Jun 6, 2022 $0.000628
+10.34%
$-- $7
Jun 5, 2022 $0.000569
+5.85%
$-- $1
Jun 4, 2022 $0.000537
-4.82%
$-- $0
Jun 3, 2022 $0.000565
-2.39%
$-- $0
Jun 2, 2022 $0.000579
+2.27%
$-- $0
Jun 1, 2022 $0.000567
-6.38%
$-- $0
May 31, 2022 $0.000605
+26.96%
$-- $0
May 30, 2022 $0.000477
+7.79%
$-- $0
May 29, 2022 $0.000442
+17.16%
$-- $0
May 28, 2022 $0.000378
+1.47%
$-- $9
May 27, 2022 $0.000372
-36.48%
$-- $2
May 26, 2022 $0.000586
-1.00%
$-- $0
May 25, 2022 $0.000591
+4.93%
$-- $0
May 24, 2022 $0.000564
+1.80%
$-- $7
May 23, 2022 $0.000554
-3.77%
$-- $0
May 22, 2022 $0.000576
+2.99%
$-- $0
May 21, 2022 $0.00056
+6.56%
$-- $0
May 20, 2022 $0.000526
+2.03%
$-- $0
May 19, 2022 $0.000516
-0.50%
$-- $0
May 18, 2022 $0.000517
+54.22%
$-- $1
May 17, 2022 $0.000335
-13.71%
$-- $1