NEETCOIN Historical Data

NEET Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 2019 $ 0.0116
+4.42%
$ -- $ 20
Jun 24, 2019 $ 0.0111
+16.98%
$ -- $ 251
Jun 23, 2019 $ 0.00949
-6.73%
$ -- $ 1
Jun 22, 2019 $ 0.0102
-9.06%
$ -- $ 22
Jun 21, 2019 $ 0.0112
+23.02%
$ -- $ 51
Jun 20, 2019 $ 0.0091
+9.97%
$ -- $ 20
Jun 19, 2019 $ 0.00827
-1.06%
$ -- $ 11
Jun 18, 2019 $ 0.00836
-4.05%
$ -- $ 28
Jun 17, 2019 $ 0.00871
-0.15%
$ -- $ 28
Jun 16, 2019 $ 0.00873
+10.29%
$ -- $ 90
Jun 15, 2019 $ 0.00791
-2.50%
$ -- $ 6
Jun 14, 2019 $ 0.00811
+6.04%
$ -- $ 8
Jun 13, 2019 $ 0.00765
+1.07%
$ -- $ 6
Jun 12, 2019 $ 0.00757
+1.45%
$ -- $ 1
Jun 11, 2019 $ 0.00746
-2.14%
$ -- $ 5
Jun 10, 2019 $ 0.00763
-6.67%
$ -- $ 49
Jun 9, 2019 $ 0.00817
-32.03%
$ -- $ 33
Jun 8, 2019 $ 0.012
+45.74%
$ -- $ 7
Jun 7, 2019 $ 0.00825
+4.72%
$ -- $ 9
Jun 6, 2019 $ 0.00788
+2.21%
$ -- $ 13
Jun 5, 2019 $ 0.00771
+0.19%
$ -- $ 37
Jun 4, 2019 $ 0.00769
-12.85%
$ -- $ 14
Jun 3, 2019 $ 0.00883
+6.14%
$ -- $ 39
Jun 2, 2019 $ 0.00831
+6.97%
$ -- $ 65
Jun 1, 2019 $ 0.00777
-65.20%
$ -- $ 109
May 31, 2019 $ 0.0224
+159.78%
$ -- $ 56
May 30, 2019 $ 0.00864
-0.33%
$ -- $ 83
May 29, 2019 $ 0.00867
-4.87%
$ -- $ 9
May 28, 2019 $ 0.00911
-4.80%
$ -- $ 149
May 27, 2019 $ 0.00957
-29.49%
$ -- $ 1,377
May 26, 2019 $ 0.0136
+11.84%
$ -- $ 74
May 25, 2019 $ 0.0121
-0.13%
$ -- $ 74
May 24, 2019 $ 0.0122
-9.87%
$ -- $ 52
May 23, 2019 $ 0.0135
+5.49%
$ -- $ 28
May 22, 2019 $ 0.0128
-4.46%
$ -- $ 15
May 21, 2019 $ 0.0134
-1.30%
$ -- $ 47
May 20, 2019 $ 0.0136
-13.82%
$ -- $ 196
May 19, 2019 $ 0.0157
+38.44%
$ -- $ 65
May 18, 2019 $ 0.0114
-6.67%
$ -- $ 23
May 17, 2019 $ 0.0122
-6.61%
$ -- $ 147
May 16, 2019 $ 0.013
-34.01%
$ -- $ 21
May 15, 2019 $ 0.0198
-14.49%
$ -- $ 91
May 14, 2019 $ 0.0231
+57.64%
$ -- $ 548
May 13, 2019 $ 0.0147
+12.93%
$ -- $ 462
May 12, 2019 $ 0.013
-24.17%
$ -- $ 1,085
May 11, 2019 $ 0.0171
-11.05%
$ -- $ 582
May 10, 2019 $ 0.0192
-18.58%
$ -- $ 60
May 9, 2019 $ 0.0236
+2.09%
$ -- $ 46
May 8, 2019 $ 0.0231
-2.94%
$ -- $ 95
May 7, 2019 $ 0.0238
+31.51%
$ -- $ 257