NEETCOIN Historical Data

NEET Page 26
Download
Date Close Price change Market cap Trading volume
May 6, 2019 $ 0.0181
-0.70%
$ -- $ 42
May 5, 2019 $ 0.0183
-2.54%
$ -- $ 54
May 4, 2019 $ 0.0187
+0.93%
$ -- $ 111
May 3, 2019 $ 0.0186
+0.59%
$ -- $ 67
May 2, 2019 $ 0.0185
+7.11%
$ -- $ 72
May 1, 2019 $ 0.0172
+10.87%
$ -- $ 201
Apr 30, 2019 $ 0.0155
-20.19%
$ -- $ 185
Apr 29, 2019 $ 0.0195
-26.10%
$ -- $ 1,314
Apr 28, 2019 $ 0.0263
+23.56%
$ -- $ 591
Apr 27, 2019 $ 0.0213
-27.70%
$ -- $ 76
Apr 26, 2019 $ 0.0294
+12.28%
$ -- $ 548
Apr 25, 2019 $ 0.0262
-27.38%
$ -- $ 516
Apr 24, 2019 $ 0.0361
+32.34%
$ -- $ 2,512
Apr 23, 2019 $ 0.0273
+35.19%
$ -- $ 484
Apr 22, 2019 $ 0.0202
+19.41%
$ -- $ 1,784
Apr 21, 2019 $ 0.0169
-1.67%
$ -- $ 63
Apr 20, 2019 $ 0.0172
+7.27%
$ -- $ 270
Apr 19, 2019 $ 0.016
+42.90%
$ -- $ 386
Apr 18, 2019 $ 0.0112
-26.90%
$ -- $ 4
Apr 17, 2019 $ 0.0153
+12.58%
$ -- $ 77
Apr 16, 2019 $ 0.0136
+14.88%
$ -- $ 41
Apr 15, 2019 $ 0.0119
-16.57%
$ -- $ 248
Apr 14, 2019 $ 0.0142
+0.59%
$ -- $ 93
Apr 13, 2019 $ 0.0141
-45.09%
$ -- $ 24
Apr 12, 2019 $ 0.0257
-26.93%
$ -- $ 105
Apr 11, 2019 $ 0.0352
+142.67%
$ -- $ 1,142
Apr 10, 2019 $ 0.0145
-16.03%
$ -- $ 61
Apr 9, 2019 $ 0.0173
-25.05%
$ -- $ 57
Apr 8, 2019 $ 0.023
+67.78%
$ -- $ 451
Apr 7, 2019 $ 0.0137
+24.81%
$ -- $ 64
Apr 6, 2019 $ 0.011
-17.57%
$ -- $ 514
Apr 5, 2019 $ 0.0134
-0.08%
$ -- $ 7
Apr 4, 2019 $ 0.0134
+2.41%
$ -- $ 6
Apr 3, 2019 $ 0.0131
+7.80%
$ -- $ 264
Apr 2, 2019 $ 0.0121
+8.86%
$ -- $ 4
Apr 1, 2019 $ 0.0111
-3.70%
$ -- $ 114
Mar 31, 2019 $ 0.0115
-0.03%
$ -- $ 21
Download