NEETCOIN Historical Data

NEET Page 5
Download
Date Close Price change Market cap Trading volume
Mar 27, 2022 $ 0.000929
-32.68%
$ -- $ 112
Mar 26, 2022 $ 0.00138
-5.36%
$ -- $ 1
Mar 25, 2022 $ 0.00146
+176.71%
$ -- $ 57
Mar 24, 2022 $ 0.000527
-63.78%
$ -- $ 0
Mar 23, 2022 $ 0.00146
+1.07%
$ -- $ 1
Mar 22, 2022 $ 0.00144
+6.46%
$ -- $ 1
Mar 21, 2022 $ 0.00135
+174.92%
$ -- $ 170
Mar 20, 2022 $ 0.000493
-2.63%
$ -- $ 7
Mar 19, 2022 $ 0.000506
+0.84%
$ -- $ 117
Mar 18, 2022 $ 0.000502
+2.22%
$ -- $ 37
Mar 17, 2022 $ 0.000491
+8.61%
$ -- $ 34
Mar 16, 2022 $ 0.000452
+4.54%
$ -- $ 1
Mar 15, 2022 $ 0.000433
-0.90%
$ -- $ 1
Mar 14, 2022 $ 0.000436
+4.78%
$ -- $ 2
Mar 13, 2022 $ 0.000417
-2.45%
$ -- $ 1
Mar 12, 2022 $ 0.000428
-8.02%
$ -- $ 0
Mar 11, 2022 $ 0.000465
-1.51%
$ -- $ 17
Mar 10, 2022 $ 0.000473
-5.86%
$ -- $ 1
Mar 9, 2022 $ 0.000503
+8.24%
$ -- $ 1
Mar 8, 2022 $ 0.000465
+1.97%
$ -- $ 0
Mar 7, 2022 $ 0.000457
-0.99%
$ -- $ 0
Mar 6, 2022 $ 0.000461
-2.43%
$ -- $ 1
Mar 5, 2022 $ 0.000473
+0.74%
$ -- $ 4
Mar 4, 2022 $ 0.00047
-7.86%
$ -- $ 13
Mar 3, 2022 $ 0.00051
-3.25%
$ -- $ 0
Mar 2, 2022 $ 0.000527
-1.11%
$ -- $ 3
Mar 1, 2022 $ 0.000533
+2.56%
$ -- $ 0
Feb 28, 2022 $ 0.000518
+14.73%
$ -- $ 2
Feb 27, 2022 $ 0.000453
-3.47%
$ -- $ 2
Feb 26, 2022 $ 0.000469
-0.34%
$ -- $ 1
Feb 25, 2022 $ 0.000471
+2.36%
$ -- $ 5
Feb 24, 2022 $ 0.00046
+2.97%
$ -- $ 1
Feb 23, 2022 $ 0.000447
-2.58%
$ -- $ 0
Feb 22, 2022 $ 0.000459
+3.21%
$ -- $ 6
Feb 21, 2022 $ 0.000445
-10.86%
$ -- $ 0
Feb 20, 2022 $ 0.0005
-4.15%
$ -- $ 0
Feb 19, 2022 $ 0.000521
+0.26%
$ -- $ 0
Feb 18, 2022 $ 0.00052
-1.15%
$ -- $ 7
Feb 17, 2022 $ 0.000527
-7.72%
$ -- $ 0
Feb 16, 2022 $ 0.000571
-1.20%
$ -- $ 0
Feb 15, 2022 $ 0.000579
+4.63%
$ -- $ 0
Feb 14, 2022 $ 0.000554
+1.15%
$ -- $ 1
Feb 13, 2022 $ 0.000548
-0.01%
$ -- $ 3
Feb 12, 2022 $ 0.000549
-0.37%
$ -- $ 0
Feb 11, 2022 $ 0.000551
-2.41%
$ -- $ 15
Feb 10, 2022 $ 0.000566
-1.87%
$ -- $ 0
Feb 9, 2022 $ 0.000576
+0.58%
$ -- $ 0
Feb 8, 2022 $ 0.000573
+0.43%
$ -- $ 0
Feb 7, 2022 $ 0.00057
-3.92%
$ -- $ 6
Feb 6, 2022 $ 0.000594
+2.28%
$ -- $ 0