NEETCOIN Historical Data

NEET Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 2022 $ 0.000389
-30.93%
$ -- $ 0
May 15, 2022 $ 0.000564
+3.92%
$ -- $ 0
May 14, 2022 $ 0.000543
+42.45%
$ -- $ 6
May 13, 2022 $ 0.000381
+1.00%
$ -- $ 0
May 12, 2022 $ 0.000378
-0.10%
$ -- $ 0
May 11, 2022 $ 0.000377
-6.39%
$ -- $ 2
May 10, 2022 $ 0.000404
-30.12%
$ -- $ 1
May 9, 2022 $ 0.000576
+41.04%
$ -- $ 4
May 8, 2022 $ 0.000409
-3.82%
$ -- $ 0
May 7, 2022 $ 0.000426
-15.55%
$ -- $ 0
May 6, 2022 $ 0.000505
-13.76%
$ -- $ 11
May 5, 2022 $ 0.000585
-7.89%
$ -- $ 0
May 4, 2022 $ 0.000635
+5.13%
$ -- $ 1
May 3, 2022 $ 0.000605
-12.86%
$ -- $ 0
May 2, 2022 $ 0.000694
+0.13%
$ -- $ 2
May 1, 2022 $ 0.000693
+14.87%
$ -- $ 2
Apr 30, 2022 $ 0.000603
-17.82%
$ -- $ 0
Apr 29, 2022 $ 0.000734
+2.36%
$ -- $ 1
Apr 28, 2022 $ 0.000717
-3.81%
$ -- $ 1
Apr 27, 2022 $ 0.000746
+50.53%
$ -- $ 0
Apr 26, 2022 $ 0.000687
-0.22%
$ -- $ 0
Apr 25, 2022 $ 0.000687
+2.25%
$ -- $ 1
Apr 24, 2022 $ 0.000672
-10.50%
$ -- $ 1
Apr 23, 2022 $ 0.000751
-10.11%
$ -- $ 1
Apr 22, 2022 $ 0.000835
+106.78%
$ -- $ 1
Apr 21, 2022 $ 0.000405
-34.71%
$ -- $ 4
Apr 20, 2022 $ 0.000621
-16.83%
$ -- $ 1
Apr 19, 2022 $ 0.000747
+1.52%
$ -- $ 1
Apr 18, 2022 $ 0.000734
+8.75%
$ -- $ 1
Apr 17, 2022 $ 0.000677
+11.56%
$ -- $ 1
Apr 16, 2022 $ 0.000607
-0.25%
$ -- $ 1
Apr 15, 2022 $ 0.000608
-19.92%
$ -- $ 9
Apr 14, 2022 $ 0.00076
-23.00%
$ -- $ 1
Apr 13, 2022 $ 0.000988
+2.65%
$ -- $ 1
Apr 12, 2022 $ 0.000964
+1.05%
$ -- $ 2
Apr 11, 2022 $ 0.000951
-9.94%
$ -- $ 1
Apr 10, 2022 $ 0.00106
-4.92%
$ -- $ 0
Apr 9, 2022 $ 0.00111
-9.46%
$ -- $ 3
Apr 8, 2022 $ 0.00123
+0.88%
$ -- $ 10
Apr 7, 2022 $ 0.00122
+0.47%
$ -- $ 1
Apr 6, 2022 $ 0.00121
-1.59%
$ -- $ 1
Apr 5, 2022 $ 0.00123
-2.11%
$ -- $ 1
Apr 4, 2022 $ 0.00126
+0.37%
$ -- $ 1
Apr 3, 2022 $ 0.00126
+13.93%
$ -- $ 1
Apr 2, 2022 $ 0.0011
+13.65%
$ -- $ 47
Apr 1, 2022 $ 0.000971
+1.57%
$ -- $ 132
Mar 31, 2022 $ 0.000956
-24.71%
$ -- $ 13
Mar 30, 2022 $ 0.00127
-0.66%
$ -- $ 1
Mar 29, 2022 $ 0.00128
+4.48%
$ -- $ 1
Mar 28, 2022 $ 0.00123
+31.99%
$ -- $ 0