Ggs Solana Historical Data

GGSS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000105
+0.00%
$ 9,404 $ 374
Yesterday $ 0.0000116
-17.14%
$ 10,306 $ 519
Jun 20, 2026 $ 0.000014
+49.18%
$ 12,455 $ 2,460
Jun 19, 2026 $ 0.0₅936
+3.01%
$ 8,354 $ 2,526
Jun 18, 2026 $ 0.0₅908
+24.18%
$ 8,102 $ 3,411
Jun 17, 2026 $ 0.0₅731
+25.79%
$ 6,556 $ 6,773
Jun 16, 2026 $ 0.0₅582
-0.55%
$ 5,222 $ 1
Jun 15, 2026 $ 0.0₅585
+5.76%
$ 5,241 $ 1
Jun 14, 2026 $ 0.0₅545
+1.75%
$ 4,887 $ 1
Jun 13, 2026 $ 0.0₅538
+1.97%
$ 4,822 $ 0
Jun 12, 2026 $ 0.0₅529
+1.57%
$ 4,739 $ 0
Jun 11, 2026 $ 0.0₅52
+4.11%
$ 4,658 $ 1
Jun 10, 2026 $ 0.0₅498
-3.03%
$ 4,463 $ 1
Jun 9, 2026 $ 0.0₅515
-0.85%
$ 4,615 $ 1
Jun 8, 2026 $ 0.0₅522
+1.40%
$ 4,677 $ 0
Jun 7, 2026 $ 0.0₅513
+4.39%
$ 4,601 $ 1
Jun 6, 2026 $ 0.0₅49
-1.90%
$ 4,393 $ 1
Jun 5, 2026 $ 0.0₅499
-7.94%
$ 4,471 $ 4
Jun 4, 2026 $ 0.0₅54
-4.44%
$ 4,844 $ 2
Jun 3, 2026 $ 0.0₅568
-2.29%
$ 5,091 $ 1
May 27, 2026 $ 0.0₅649
+0.13%
$ -- $ 0
May 26, 2026 $ 0.0₅65
-1.53%
$ 5,827 $ 3
May 25, 2026 $ 0.0₅66
-1.47%
$ 5,918 $ 1
May 24, 2026 $ 0.0₅669
-0.36%
$ 5,998 $ 0
May 17, 2026 $ 0.0₅686
+0.11%
$ -- $ 0
May 16, 2026 $ 0.0₅685
-2.98%
$ 6,140 $ 1
May 15, 2026 $ 0.0₅706
-2.04%
$ 6,335 $ 0
Apr 24, 2026 $ 0.0₅684
+0.11%
$ -- $ 0
Apr 23, 2026 $ 0.0₅683
+0.57%
$ 6,123 $ 0
Apr 22, 2026 $ 0.0₅681
+1.40%
$ 6,111 $ 1
Apr 21, 2026 $ 0.0₅671
+0.92%
$ 6,019 $ 0
Apr 20, 2026 $ 0.0₅666
+1.37%
$ 5,974 $ 17
Apr 19, 2026 $ 0.0₅656
-3.22%
$ 5,884 $ 0
Apr 18, 2026 $ 0.0₅683
+0.18%
$ 6,127 $ 0
Apr 11, 2026 $ 0.0₅647
-1.16%
$ -- $ 0
Apr 10, 2026 $ 0.0₅654
+2.26%
$ 5,874 $ 0
Apr 9, 2026 $ 0.0₅639
+0.29%
$ 5,741 $ 0
Apr 8, 2026 $ 0.0₅639
-1.83%
$ 5,734 $ 1
Apr 7, 2026 $ 0.0₅647
+4.89%
$ 5,812 $ 1
Apr 6, 2026 $ 0.0₅62
-1.67%
$ 5,563 $ 0
Apr 5, 2026 $ 0.0₅63
+1.40%
$ 5,658 $ 0
Mar 28, 2026 $ 0.0₅642
+0.50%
$ 5,766 $ 0.1
Mar 27, 2026 $ 0.0₅637
-4.35%
$ 5,717 $ 3
Mar 26, 2026 $ 0.0₅668
-3.86%
$ 5,994 $ 1
Mar 25, 2026 $ 0.0₅696
-0.74%
$ 6,252 $ 1
Mar 18, 2026 $ 0.0₅73
-0.27%
$ -- $ 0
Mar 17, 2026 $ 0.0₅732
+0.03%
$ 6,576 $ 0
Mar 16, 2026 $ 0.0₅729
+4.37%
$ 6,552 $ 1
Mar 15, 2026 $ 0.0₅703
+4.65%
$ 6,320 $ 19
Mar 14, 2026 $ 0.0₅67
-0.31%
$ 6,025 $ 0
Download