Ggs Solana Historical Data

GGSS
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0₅684
+0.11%
$ -- $ 0
Apr 23, 2026 $ 0.0₅683
+0.57%
$ 6,123 $ 0
Apr 22, 2026 $ 0.0₅681
+1.40%
$ 6,111 $ 1
Apr 21, 2026 $ 0.0₅671
+0.92%
$ 6,019 $ 0
Apr 20, 2026 $ 0.0₅666
+1.37%
$ 5,974 $ 17
Apr 19, 2026 $ 0.0₅656
-3.22%
$ 5,884 $ 0
Apr 18, 2026 $ 0.0₅683
+0.18%
$ 6,127 $ 0
Apr 11, 2026 $ 0.0₅647
-1.16%
$ -- $ 0
Apr 10, 2026 $ 0.0₅654
+2.26%
$ 5,874 $ 0
Apr 9, 2026 $ 0.0₅639
+0.29%
$ 5,741 $ 0
Apr 8, 2026 $ 0.0₅639
-1.83%
$ 5,734 $ 1
Apr 7, 2026 $ 0.0₅647
+4.89%
$ 5,812 $ 1
Apr 6, 2026 $ 0.0₅62
-1.67%
$ 5,563 $ 0
Apr 5, 2026 $ 0.0₅63
+1.40%
$ 5,658 $ 0
Mar 28, 2026 $ 0.0₅642
+0.50%
$ 5,766 $ 0.1
Mar 27, 2026 $ 0.0₅637
-4.35%
$ 5,717 $ 3
Mar 26, 2026 $ 0.0₅668
-3.86%
$ 5,994 $ 1
Mar 25, 2026 $ 0.0₅696
-0.74%
$ 6,252 $ 1
Mar 18, 2026 $ 0.0₅73
-0.27%
$ -- $ 0
Mar 17, 2026 $ 0.0₅732
+0.03%
$ 6,576 $ 0
Mar 16, 2026 $ 0.0₅729
+4.37%
$ 6,552 $ 1
Mar 15, 2026 $ 0.0₅703
+4.65%
$ 6,320 $ 19
Mar 14, 2026 $ 0.0₅67
-0.31%
$ 6,025 $ 0
Mar 13, 2026 $ 0.0₅677
+3.63%
$ 6,083 $ 2
Mar 12, 2026 $ 0.0₅653
+0.26%
$ 5,870 $ 0
Mar 11, 2026 $ 0.0₅653
-0.26%
$ 5,865 $ 0
Mar 10, 2026 $ 0.0₅655
+2.48%
$ 5,882 $ 1
Mar 9, 2026 $ 0.0₅643
+3.09%
$ 5,773 $ 1
Mar 8, 2026 $ 0.0₅624
-1.67%
$ 5,611 $ 1
Mar 7, 2026 $ 0.0₅635
-1.56%
$ 5,707 $ 0
Mar 6, 2026 $ 0.0₅648
-4.34%
$ 5,821 $ 1
Mar 5, 2026 $ 0.0₅68
-0.80%
$ 6,107 $ 1
Mar 4, 2026 $ 0.0₅687
+5.16%
$ 6,176 $ 2
Mar 3, 2026 $ 0.0₅655
-0.90%
$ 5,886 $ 1
Mar 2, 2026 $ 0.0₅661
+3.44%
$ 5,942 $ 1
Mar 1, 2026 $ 0.0₅638
+0.93%
$ 5,731 $ 2
Feb 28, 2026 $ 0.0₅632
+1.17%
$ 5,677 $ 2
Feb 27, 2026 $ 0.0₅622
-5.18%
$ 5,586 $ 1
Feb 26, 2026 $ 0.0₅654
-2.10%
$ 5,879 $ 1
Feb 25, 2026 $ 0.0₅669
+12.37%
$ 6,015 $ 3
Feb 24, 2026 $ 0.0₅593
+2.46%
$ 5,332 $ 49
Feb 23, 2026 $ 0.0₅581
-5.40%
$ 5,219 $ 2
Feb 22, 2026 $ 0.0₅622
-0.53%
$ 5,587 $ 0
Feb 21, 2026 $ 0.0₅623
+0.90%
$ 5,601 $ 0
Feb 20, 2026 $ 0.0₅618
+0.98%
$ 5,553 $ 1
Feb 19, 2026 $ 0.0₅612
+0.88%
$ 5,503 $ 0
Feb 18, 2026 $ 0.0₅605
-2.95%
$ 5,438 $ 2
Feb 17, 2026 $ 0.0₅623
-0.73%
$ 5,596 $ 1
Feb 16, 2026 $ 0.0₅631
-1.25%
$ 5,646 $ 1
Feb 8, 2026 $ 0.0₅644
+0.48%
$ 5,785 $ 7
Download