Ggs Solana Historical Data

GGSS
Download
Date Close Price change Market cap Trading volume
5:31 PM $ 0.0000105
+0.00%
$ 9,386 $ 373
5:26 PM $ 0.0000105
+0.00%
$ 9,386 $ 373
5:21 PM $ 0.0000105
+0.00%
$ 9,386 $ 373
5:11 PM $ 0.0000105
+0.00%
$ 9,385 $ 372
5:01 PM $ 0.0000105
+0.00%
$ 9,368 $ 371
4:51 PM $ 0.0000105
+0.00%
$ 9,350 $ 372
4:41 PM $ 0.0000105
+0.00%
$ 9,359 $ 372
4:31 PM $ 0.0000105
+0.00%
$ 9,378 $ 372
4:21 PM $ 0.0000105
+0.00%
$ 9,369 $ 372
4:15 PM $ 0.0000105
+0.00%
$ 9,404 $ 374
4:11 PM $ 0.0000105
+0.00%
$ 9,404 $ 374
4:01 PM $ 0.0000106
+0.00%
$ 9,413 $ 376
3:51 PM $ 0.0000106
+0.00%
$ 9,468 $ 376
3:45 PM $ 0.0000106
+0.00%
$ 9,479 $ 451
3:41 PM $ 0.0000106
+0.00%
$ 9,479 $ 451
3:31 PM $ 0.0000106
+0.00%
$ 9,468 $ 451
3:27 PM $ 0.0000106
+0.00%
$ 9,468 $ 459
3:21 PM $ 0.0000106
+0.00%
$ 9,449 $ 459
3:11 PM $ 0.0000108
+0.00%
$ 9,626 $ 417
3:01 PM $ 0.0000108
+0.00%
$ 9,632 $ 417
2:56 PM $ 0.0000108
+0.00%
$ 9,633 $ 418
2:51 PM $ 0.0000108
+0.00%
$ 9,631 $ 418
2:41 PM $ 0.0000108
+0.00%
$ 9,657 $ 433
2:31 PM $ 0.0000109
+0.00%
$ 9,714 $ 434
2:21 PM $ 0.0000109
+0.00%
$ 9,744 $ 437
2:11 PM $ 0.000011
+0.00%
$ 9,805 $ 436
2:01 PM $ 0.000011
+0.00%
$ 9,800 $ 436
1:51 PM $ 0.000011
+0.00%
$ 9,783 $ 436
1:45 PM $ 0.000011
+0.00%
$ 9,765 $ 435
1:41 PM $ 0.0000109
+0.00%
$ 9,765 $ 435
1:31 PM $ 0.0000109
+0.00%
$ 9,740 $ 435
1:21 PM $ 0.0000109
+0.00%
$ 9,742 $ 435
1:15 PM $ 0.0000109
+0.00%
$ 9,740 $ 458
1:11 PM $ 0.0000109
+0.00%
$ 9,740 $ 458
1:01 PM $ 0.0000109
+0.00%
$ 9,745 $ 458
12:57 PM $ 0.0000109
+0.00%
$ 9,745 $ 457
12:51 PM $ 0.0000109
+0.00%
$ 9,751 $ 457
12:41 PM $ 0.0000109
+0.00%
$ 9,722 $ 456
12:31 PM $ 0.0000109
+0.00%
$ 9,699 $ 456
12:26 PM $ 0.0000109
+0.00%
$ 9,698 $ 427
12:21 PM $ 0.0000108
+0.00%
$ 9,663 $ 427
12:11 PM $ 0.0000108
+0.00%
$ 9,671 $ 428
12:01 PM $ 0.0000109
+0.00%
$ 9,681 $ 428
11:51 AM $ 0.0000108
+0.00%
$ 9,678 $ 426
11:41 AM $ 0.0000108
+0.00%
$ 9,646 $ 426
11:31 AM $ 0.0000108
+0.00%
$ 9,637 $ 427
11:21 AM $ 0.0000108
+0.00%
$ 9,656 $ 431
11:11 AM $ 0.0000108
+0.00%
$ 9,617 $ 429
11:01 AM $ 0.0000108
+0.00%
$ 9,639 $ 428
10:51 AM $ 0.0000108
+0.00%
$ 9,620 $ 428
Download