Ggs Solana Historical Data

GGSS
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.000014
+152.55%
$ 10,306 $ 2,150
Jun 8 $ 0.0₅538
+4.56%
$ 4,887 $ 0.1
Jun 1 $ 0.0₅49
-15.68%
$ 4,601 $ 0
May 25 $ 0.0₅649
-3.06%
$ -- $ 0
May 11 $ 0.0₅685
-5.05%
$ -- $ 0
Apr 20 $ 0.0₅684
+4.08%
$ -- $ 18
Apr 13 $ 0.0₅683
+0.18%
$ 5,884 $ 0
Apr 6 $ 0.0₅647
+2.68%
$ -- $ 3
Mar 23 $ 0.0₅642
-8.45%
$ -- $ 5
Mar 16 $ 0.0₅73
+4.46%
$ -- $ 2
Mar 9 $ 0.0₅703
+12.85%
$ 6,320 $ 23
Mar 2 $ 0.0₅635
-0.65%
$ 5,611 $ 7
Feb 23 $ 0.0₅638
+3.87%
$ 5,731 $ 59
Feb 16 $ 0.0₅623
-2.45%
$ 5,587 $ 5
Feb 2 $ 0.0₅647
-13.43%
$ 5,785 $ 50
Jan 26 $ 0.0₅768
-12.11%
$ 6,827 $ 3
Jan 19 $ 0.0₅949
-8.34%
$ -- $ 4
Jan 5 $ 0.0000111
+2.20%
$ -- $ 50
Dec 29 $ 0.0000108
+4.95%
$ 9,795 $ 31
Dec 8 $ 0.0000111
+0.83%
$ -- $ 3
Dec 1 $ 0.0000109
-0.19%
$ 9,899 $ 52
Nov 24 $ 0.0000115
+13.90%
$ 10,562 $ 351
Nov 17 $ 0.0₅986
-7.88%
$ 9,293 $ 25
Nov 10 $ 0.0000109
-14.28%
$ 9,772 $ 19
Nov 3 $ 0.0000116
-2.01%
$ 11,633 $ 1
Oct 20 $ 0.0000144
+2.62%
$ -- $ 78
Oct 13 $ 0.0000138
-5.76%
$ 12,886 $ 31
Oct 6 $ 0.0000135
-2.88%
$ 13,415 $ 60
Sep 29 $ 0.0000176
+9.83%
$ -- $ 156
Sep 15 $ 0.0000189
+0.66%
$ -- $ 76
Sep 8 $ 0.0000189
+9.36%
$ 17,122 $ 434
Sep 1 $ 0.0000154
+0.78%
$ -- $ 0
Aug 18 $ 0.0000159
+11.64%
$ -- $ 57
Aug 4 $ 0.000014
-2.12%
$ -- $ 1
Jun 16 $ 0.0000147
-2.33%
$ -- $ 0
Apr 14 $ 0.0000183
+5.96%
$ -- $ 20
Apr 7 $ 0.0000145
-7.59%
$ -- $ 73
Mar 31 $ 0.000019
-5.87%
$ -- $ 97
Mar 24 $ 0.0000228
+0.00%
$ -- $ 56
Mar 17 $ 0.0000223
+8.18%
$ -- $ 0
Mar 10 $ 0.0000253
-1.30%
$ -- $ 0
Mar 3 $ 0.0000344
-16.38%
$ -- $ 2,985
Feb 24 $ 0.0000394
-7.20%
$ -- $ 5
Feb 17 $ 0.0000955
-23.91%
$ -- $ 13
Feb 10 $ 0.000155
-21.33%
$ -- $ 90
Download