Ggs Solana Historical Data

GGSS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.0₅547
-0.82%
$ 4,899 $ 2
Jun 4, 7 AM $ 0.0₅547
-0.38%
$ 4,907 $ 2
Jun 4, 6 AM $ 0.0₅552
+0.29%
$ 4,944 $ 2
Jun 4, 5 AM $ 0.0₅55
-0.25%
$ 4,927 $ 2
Jun 4, 4 AM $ 0.0₅555
+0.63%
$ 4,972 $ 1
Jun 4, 3 AM $ 0.0₅55
-0.04%
$ 4,929 $ 1
Jun 4, 2 AM $ 0.0₅543
-1.23%
$ 4,864 $ 1
Jun 4, 1 AM $ 0.0₅56
-0.65%
$ 5,024 $ 1
Jun 4, 12 AM $ 0.0₅564
-0.28%
$ 5,055 $ 1
Jun 3, 11 PM $ 0.0₅568
-0.79%
$ 5,091 $ 1
Jun 3, 10 PM $ 0.0₅573
+0.11%
$ 5,136 $ 1
Jun 3, 9 PM $ 0.0₅57
+0.64%
$ 5,110 $ 1
Jun 3, 8 PM $ 0.0₅575
-0.20%
$ 5,151 $ 1
Jun 3, 7 PM $ 0.0₅575
-0.99%
$ 5,158 $ 1
Jun 3, 5 PM $ 0.0₅581
+0.00%
$ 5,210 $ 1
May 27, 10 AM $ 0.0₅649
+0.00%
$ 5,822 $ 0
May 27, 9 AM $ 0.0₅653
+0.14%
$ 5,853 $ 0
May 27, 8 AM $ 0.0₅652
+0.06%
$ 5,842 $ 0
May 27, 7 AM $ 0.0₅65
-0.17%
$ 5,829 $ 3
May 27, 6 AM $ 0.0₅65
+0.14%
$ 5,825 $ 3
May 27, 5 AM $ 0.0₅649
+0.36%
$ 5,819 $ 3
May 27, 4 AM $ 0.0₅648
-0.11%
$ 5,808 $ 3
May 27, 3 AM $ 0.0₅65
+0.12%
$ 5,826 $ 3
May 27, 2 AM $ 0.0₅649
-0.35%
$ 5,818 $ 3
May 27, 1 AM $ 0.0₅652
+0.11%
$ 5,842 $ 3
May 27, 12 AM $ 0.0₅65
+0.16%
$ 5,824 $ 3
May 26, 11 PM $ 0.0₅65
+0.37%
$ 5,827 $ 3
May 26, 10 PM $ 0.0₅648
-0.39%
$ 5,811 $ 3
May 26, 9 PM $ 0.0₅648
-0.50%
$ 5,807 $ 3
May 26, 8 PM $ 0.0₅651
+0.17%
$ 5,834 $ 3
May 26, 7 PM $ 0.0₅648
-0.27%
$ 5,805 $ 3
May 26, 6 PM $ 0.0₅65
+0.36%
$ 5,828 $ 3
May 26, 5 PM $ 0.0₅652
-0.37%
$ 5,845 $ 4
May 26, 4 PM $ 0.0₅654
-0.33%
$ 5,865 $ 4
May 26, 3 PM $ 0.0₅66
+0.05%
$ 5,916 $ 4
May 26, 2 PM $ 0.0₅664
+0.56%
$ 5,953 $ 4
May 26, 1 PM $ 0.0₅661
+0.11%
$ 5,922 $ 4
May 26, 12 PM $ 0.0₅659
-0.38%
$ 5,909 $ 4
May 26, 11 AM $ 0.0₅663
+0.04%
$ 5,946 $ 4
May 26, 10 AM $ 0.0₅657
+0.30%
$ 5,891 $ 4
May 26, 9 AM $ 0.0₅656
+0.13%
$ 5,884 $ 4
May 26, 8 AM $ 0.0₅655
+3.25%
$ 5,872 $ 4
May 26, 7 AM $ 0.0₅633
-0.61%
$ 5,675 $ 1
May 26, 6 AM $ 0.0₅654
+0.47%
$ 5,860 $ 1
May 26, 5 AM $ 0.0₅66
+0.80%
$ 5,918 $ 1
May 26, 4 AM $ 0.0₅652
-0.97%
$ 5,848 $ 1
May 26, 3 AM $ 0.0₅658
+0.83%
$ 5,899 $ 1
May 26, 2 AM $ 0.0₅653
+0.07%
$ 5,856 $ 1
May 26, 1 AM $ 0.0₅656
-0.56%
$ 5,883 $ 1
May 26, 12 AM $ 0.0₅661
+0.20%
$ 5,929 $ 1