Ggs Solana Historical Data

GGSS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.0₅665
+0.00%
$ 5,962 $ 17
Apr 21, 3 AM $ 0.0₅665
-0.10%
$ 5,964 $ 17
Apr 21, 2 AM $ 0.0₅665
-0.41%
$ 5,964 $ 17
Apr 21, 1 AM $ 0.0₅669
+0.09%
$ 5,997 $ 17
Apr 21, 12 AM $ 0.0₅667
+0.30%
$ 5,982 $ 17
Apr 20, 11 PM $ 0.0₅666
-0.41%
$ 5,974 $ 17
Apr 20, 10 PM $ 0.0₅67
+0.09%
$ 6,006 $ 17
Apr 20, 9 PM $ 0.0₅669
-0.08%
$ 6,005 $ 17
Apr 20, 8 PM $ 0.0₅67
+0.08%
$ 6,012 $ 17
Apr 20, 7 PM $ 0.0₅671
+0.01%
$ 6,015 $ 17
Apr 20, 6 PM $ 0.0₅672
+0.32%
$ 6,024 $ 17
Apr 20, 5 PM $ 0.0₅67
-0.92%
$ 6,005 $ 17
Apr 20, 4 PM $ 0.0₅676
+0.04%
$ 6,063 $ 17
Apr 20, 3 PM $ 0.0₅668
-0.24%
$ 5,995 $ 17
Apr 20, 2 PM $ 0.0₅67
-0.08%
$ 6,007 $ 0
Apr 20, 1 PM $ 0.0₅668
+0.02%
$ 5,990 $ 0
Apr 20, 12 PM $ 0.0₅668
-0.21%
$ 5,994 $ 0
Apr 20, 11 AM $ 0.0₅669
+0.38%
$ 6,003 $ 0
Apr 20, 10 AM $ 0.0₅668
-0.22%
$ 5,994 $ 0
Apr 20, 9 AM $ 0.0₅668
+0.27%
$ 5,989 $ 0
Apr 20, 8 AM $ 0.0₅666
-0.03%
$ 5,976 $ 0
Apr 20, 7 AM $ 0.0₅666
+0.26%
$ 5,970 $ 0
Apr 20, 6 AM $ 0.0₅66
-0.22%
$ 5,918 $ 0
Apr 20, 5 AM $ 0.0₅663
-0.27%
$ 5,943 $ 0
Apr 20, 4 AM $ 0.0₅663
-0.10%
$ 5,950 $ 0
Apr 20, 3 AM $ 0.0₅663
+0.12%
$ 5,950 $ 0
Apr 20, 2 AM $ 0.0₅662
-0.23%
$ 5,941 $ 0
Apr 20, 1 AM $ 0.0₅663
+0.07%
$ 5,944 $ 0
Apr 20, 12 AM $ 0.0₅661
+0.63%
$ 5,931 $ 1
Apr 19, 11 PM $ 0.0₅656
-1.07%
$ 5,884 $ 0
Apr 19, 10 PM $ 0.0₅663
-1.12%
$ 5,948 $ 0
Apr 19, 9 PM $ 0.0₅67
+0.35%
$ 6,009 $ 0
Apr 19, 8 PM $ 0.0₅668
-0.36%
$ 5,994 $ 0
Apr 19, 7 PM $ 0.0₅672
+0.48%
$ 6,024 $ 0
Apr 19, 6 PM $ 0.0₅669
-0.51%
$ 6,002 $ 0
Apr 19, 5 PM $ 0.0₅673
-0.26%
$ 6,041 $ 0
Apr 19, 4 PM $ 0.0₅675
-0.06%
$ 6,057 $ 0
Apr 19, 3 PM $ 0.0₅68
-0.34%
$ 6,104 $ 0
Apr 19, 2 PM $ 0.0₅675
-0.58%
$ 6,055 $ 0
Apr 19, 1 PM $ 0.0₅679
+1.03%
$ 6,094 $ 0
Apr 19, 12 PM $ 0.0₅673
+0.16%
$ 6,037 $ 0
Apr 19, 11 AM $ 0.0₅672
+0.83%
$ 6,024 $ 0
Apr 19, 10 AM $ 0.0₅665
-0.15%
$ 5,962 $ 0
Apr 19, 9 AM $ 0.0₅669
+0.37%
$ 6,001 $ 1
Apr 19, 8 AM $ 0.0₅668
+0.27%
$ 5,995 $ 0
Apr 19, 7 AM $ 0.0₅668
-1.12%
$ 5,990 $ 0
Apr 19, 6 AM $ 0.0₅674
+0.34%
$ 6,048 $ 0
Apr 19, 5 AM $ 0.0₅672
+0.19%
$ 6,030 $ 0
Apr 19, 4 AM $ 0.0₅677
+0.41%
$ 6,071 $ 0
Apr 19, 3 AM $ 0.0₅673
-0.08%
$ 6,036 $ 0