Coinranking
Ggs Solana Historical Data
GGSS
Page 14
| Date | | |
|---|---|---|
| Mar 1, 7 AM | $ 0.0₅655 | +0.33% |
| Mar 1, 6 AM | $ 0.0₅648 | -1.50% |
| Mar 1, 5 AM | $ 0.0₅659 | -0.01% |
| Mar 1, 4 AM | $ 0.0₅657 | -0.41% |
| Mar 1, 3 AM | $ 0.0₅658 | -0.17% |
| Mar 1, 2 AM | $ 0.0₅651 | +1.42% |
| Mar 1, 1 AM | $ 0.0₅644 | +1.33% |
| Mar 1, 12 AM | $ 0.0₅632 | +0.06% |
| Feb 28, 11 PM | $ 0.0₅632 | -0.87% |
| Feb 28, 10 PM | $ 0.0₅635 | +0.47% |
| Feb 28, 9 PM | $ 0.0₅63 | -0.39% |
| Feb 28, 8 PM | $ 0.0₅635 | +3.08% |
| Feb 28, 7 PM | $ 0.0₅607 | -0.55% |
| Feb 28, 6 PM | $ 0.0₅606 | -0.36% |
| Feb 28, 5 PM | $ 0.0₅608 | +0.59% |
| Feb 28, 4 PM | $ 0.0₅603 | +0.08% |
| Feb 28, 3 PM | $ 0.0₅604 | -0.19% |
| Feb 28, 1 PM | $ 0.0₅604 | +0.43% |
| Feb 28, 12 PM | $ 0.0₅604 | -0.02% |
| Feb 28, 11 AM | $ 0.0₅602 | +0.11% |
| Feb 28, 10 AM | $ 0.0₅602 | +1.11% |
| Feb 28, 9 AM | $ 0.0₅596 | -0.22% |
| Feb 28, 8 AM | $ 0.0₅599 | -0.57% |
| Feb 28, 7 AM | $ 0.0₅599 | -0.55% |
| Feb 28, 6 AM | $ 0.0₅618 | -0.69% |
| Feb 28, 5 AM | $ 0.0₅621 | -0.55% |
| Feb 28, 4 AM | $ 0.0₅624 | +0.04% |
| Feb 28, 3 AM | $ 0.0₅626 | -0.08% |
| Feb 28, 2 AM | $ 0.0₅625 | +0.13% |
| Feb 28, 1 AM | $ 0.0₅625 | -0.04% |
| Feb 28, 12 AM | $ 0.0₅626 | +0.21% |
| Feb 27, 11 PM | $ 0.0₅622 | -0.18% |
| Feb 27, 10 PM | $ 0.0₅623 | +0.23% |
| Feb 27, 9 PM | $ 0.0₅622 | +0.03% |
| Feb 27, 8 PM | $ 0.0₅624 | +0.18% |
| Feb 27, 7 PM | $ 0.0₅621 | -0.34% |
| Feb 27, 6 PM | $ 0.0₅623 | +0.04% |
| Feb 27, 5 PM | $ 0.0₅623 | -0.02% |
| Feb 27, 4 PM | $ 0.0₅626 | -0.77% |
| Feb 27, 3 PM | $ 0.0₅632 | +0.09% |
| Feb 27, 2 PM | $ 0.0₅63 | -0.21% |
| Feb 27, 1 PM | $ 0.0₅634 | -0.66% |
| Feb 27, 12 PM | $ 0.0₅64 | +0.32% |
| Feb 27, 11 AM | $ 0.0₅648 | +0.21% |
| Feb 27, 10 AM | $ 0.0₅648 | -0.65% |
| Feb 27, 9 AM | $ 0.0₅652 | -0.59% |
| Feb 27, 8 AM | $ 0.0₅656 | +0.37% |
| Feb 27, 7 AM | $ 0.0₅654 | -0.34% |
| Feb 27, 6 AM | $ 0.0₅654 | -0.17% |
| Feb 27, 5 AM | $ 0.0₅656 | -0.02% |