Ggs Solana Historical Data

GGSS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.0₅677
+3.63%
$ 6,083 $ 2
Mar 12, 2026 $ 0.0₅653
+0.26%
$ 5,870 $ 0
Mar 11, 2026 $ 0.0₅653
-0.26%
$ 5,865 $ 0
Mar 10, 2026 $ 0.0₅655
+2.48%
$ 5,882 $ 1
Mar 9, 2026 $ 0.0₅643
+3.09%
$ 5,773 $ 1
Mar 8, 2026 $ 0.0₅624
-1.67%
$ 5,611 $ 1
Mar 7, 2026 $ 0.0₅635
-1.56%
$ 5,707 $ 0
Mar 6, 2026 $ 0.0₅648
-4.34%
$ 5,821 $ 1
Mar 5, 2026 $ 0.0₅68
-0.80%
$ 6,107 $ 1
Mar 4, 2026 $ 0.0₅687
+5.16%
$ 6,176 $ 2
Mar 3, 2026 $ 0.0₅655
-0.90%
$ 5,886 $ 1
Mar 2, 2026 $ 0.0₅661
+3.44%
$ 5,942 $ 1
Mar 1, 2026 $ 0.0₅638
+0.93%
$ 5,731 $ 2
Feb 28, 2026 $ 0.0₅632
+1.17%
$ 5,677 $ 2
Feb 27, 2026 $ 0.0₅622
-5.18%
$ 5,586 $ 1
Feb 26, 2026 $ 0.0₅654
-2.10%
$ 5,879 $ 1
Feb 25, 2026 $ 0.0₅669
+12.37%
$ 6,015 $ 3
Feb 24, 2026 $ 0.0₅593
+2.46%
$ 5,332 $ 49
Feb 23, 2026 $ 0.0₅581
-5.40%
$ 5,219 $ 2
Feb 22, 2026 $ 0.0₅622
-0.53%
$ 5,587 $ 0
Feb 21, 2026 $ 0.0₅623
+0.90%
$ 5,601 $ 0
Feb 20, 2026 $ 0.0₅618
+0.98%
$ 5,553 $ 1
Feb 19, 2026 $ 0.0₅612
+0.88%
$ 5,503 $ 0
Feb 18, 2026 $ 0.0₅605
-2.95%
$ 5,438 $ 2
Feb 17, 2026 $ 0.0₅623
-0.73%
$ 5,596 $ 1
Feb 16, 2026 $ 0.0₅631
-1.25%
$ 5,646 $ 1
Feb 8, 2026 $ 0.0₅644
+0.48%
$ 5,785 $ 7
Feb 7, 2026 $ 0.0₅647
+0.24%
$ 5,813 $ 18
Feb 6, 2026 $ 0.0₅653
+11.49%
$ 5,871 $ 14
Feb 5, 2026 $ 0.0₅592
-12.81%
$ 5,316 $ 3
Feb 4, 2026 $ 0.0₅674
-7.31%
$ 6,060 $ 2
Feb 3, 2026 $ 0.0₅727
-4.80%
$ 6,533 $ 10
Feb 2, 2026 $ 0.0₅765
+2.31%
$ 6,870 $ 3
Feb 1, 2026 $ 0.0₅759
-1.82%
$ 6,827 $ 1
Jan 31, 2026 $ 0.0₅768
-12.11%
$ 6,907 $ 3
Jan 23, 2026 $ 0.0₅949
-1.64%
$ -- $ 0
Jan 22, 2026 $ 0.0₅966
+0.03%
$ 8,683 $ 0
Jan 21, 2026 $ 0.0₅966
+1.73%
$ 8,684 $ 0
Jan 20, 2026 $ 0.0₅95
-5.59%
$ 8,540 $ 1
Jan 19, 2026 $ 0.0000101
-2.93%
$ 9,037 $ 1
Jan 18, 2026 $ 0.0000106
+0.20%
$ 9,506 $ 35
Jan 11, 2026 $ 0.0000111
+0.02%
$ -- $ 0
Jan 10, 2026 $ 0.0000111
-0.06%
$ 10,008 $ 0
Jan 9, 2026 $ 0.0000111
-1.07%
$ 10,015 $ 28
Jan 8, 2026 $ 0.0000113
+1.32%
$ 10,137 $ 1
Jan 7, 2026 $ 0.0000111
-4.84%
$ 9,977 $ 10
Jan 6, 2026 $ 0.0000116
+3.04%
$ 10,433 $ 10
Jan 5, 2026 $ 0.0000113
+3.58%
$ 10,143 $ 1
Jan 4, 2026 $ 0.0000109
+0.36%
$ 9,795 $ 0
Jan 3, 2026 $ 0.0000108
+0.51%
$ 9,746 $ 2