Ggs Solana Historical Data

GGSS Page 2
Date Close Price change Market cap Trading volume
12:31 PM $ 0.0000109
+0.00%
$ 9,699 $ 456
12:26 PM $ 0.0000109
+0.00%
$ 9,698 $ 427
12:21 PM $ 0.0000108
+0.00%
$ 9,663 $ 427
12:11 PM $ 0.0000108
+0.00%
$ 9,671 $ 428
12:01 PM $ 0.0000109
+0.00%
$ 9,681 $ 428
11:51 AM $ 0.0000108
+0.00%
$ 9,678 $ 426
11:41 AM $ 0.0000108
+0.00%
$ 9,646 $ 426
11:31 AM $ 0.0000108
+0.00%
$ 9,637 $ 427
11:21 AM $ 0.0000108
+0.00%
$ 9,656 $ 431
11:11 AM $ 0.0000108
+0.00%
$ 9,617 $ 429
11:01 AM $ 0.0000108
+0.00%
$ 9,639 $ 428
10:51 AM $ 0.0000108
+0.00%
$ 9,620 $ 428
10:45 AM $ 0.0000108
+0.00%
$ 9,620 $ 428
10:41 AM $ 0.0000108
+0.00%
$ 9,620 $ 429
10:31 AM $ 0.0000108
+0.00%
$ 9,630 $ 429
10:27 AM $ 0.0000108
+0.00%
$ 9,630 $ 429
10:21 AM $ 0.0000108
+0.00%
$ 9,654 $ 429
10:11 AM $ 0.0000108
+0.00%
$ 9,632 $ 429
10:01 AM $ 0.0000108
+0.00%
$ 9,627 $ 428
9:51 AM $ 0.0000108
+0.00%
$ 9,617 $ 429
9:41 AM $ 0.0000108
+0.00%
$ 9,621 $ 429
9:31 AM $ 0.0000108
+0.00%
$ 9,640 $ 460
9:21 AM $ 0.0000108
+0.00%
$ 9,651 $ 460
9:11 AM $ 0.0000108
+0.00%
$ 9,645 $ 461
9:01 AM $ 0.0000108
+0.00%
$ 9,655 $ 460
8:51 AM $ 0.0000108
+0.00%
$ 9,639 $ 461
8:41 AM $ 0.0000108
+0.00%
$ 9,673 $ 462
8:01 AM $ 0.0000109
+0.00%
$ 9,686 $ 516
7:57 AM $ 0.0000109
+0.00%
$ 9,686 $ 516
7:51 AM $ 0.0000109
-0.14%
$ 9,686 $ 517
7:42 AM $ 0.0000109
+0.00%
$ 9,700 $ 516
7:41 AM $ 0.0000109
-0.03%
$ 9,700 $ 516
7:31 AM $ 0.0000109
+0.00%
$ 9,689 $ 515
7:21 AM $ 0.0000108
+0.00%
$ 9,667 $ 524
7:11 AM $ 0.0000108
+0.00%
$ 9,625 $ 523
7:01 AM $ 0.0000108
+0.00%
$ 9,619 $ 522
6:51 AM $ 0.0000108
+0.00%
$ 9,637 $ 522
6:41 AM $ 0.0000108
+0.00%
$ 9,638 $ 525
6:31 AM $ 0.0000108
+0.00%
$ 9,665 $ 531
6:21 AM $ 0.000011
+0.00%
$ 9,822 $ 530
6:11 AM $ 0.000011
+0.00%
$ 9,806 $ 514
6:01 AM $ 0.0000108
+0.00%
$ 9,639 $ 515
5:51 AM $ 0.0000108
+0.00%
$ 9,657 $ 515
5:45 AM $ 0.0000108
+0.00%
$ 9,653 $ 515
5:41 AM $ 0.0000108
+0.00%
$ 9,653 $ 516
5:31 AM $ 0.0000108
+0.00%
$ 9,657 $ 516
5:27 AM $ 0.0000108
+0.00%
$ 9,657 $ 522
5:21 AM $ 0.000011
+0.00%
$ 9,814 $ 522
5:11 AM $ 0.000011
+0.00%
$ 9,788 $ 608
5:01 AM $ 0.000011
+0.00%
$ 9,776 $ 607