Ggs Solana Historical Data

GGSS Page 26
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 0.0₅957
-0.33%
$ 8,605 $ 1
Jan 21, 8 AM $ 0.0₅961
-0.40%
$ 8,639 $ 1
Jan 21, 7 AM $ 0.0₅964
-0.31%
$ 8,666 $ 1
Jan 21, 6 AM $ 0.0₅965
+0.26%
$ 8,680 $ 1
Jan 21, 5 AM $ 0.0₅962
-0.04%
$ 8,649 $ 1
Jan 21, 4 AM $ 0.0₅96
+0.14%
$ 8,637 $ 1
Jan 21, 3 AM $ 0.0₅955
-0.43%
$ 8,590 $ 1
Jan 21, 2 AM $ 0.0₅961
+0.01%
$ 8,637 $ 1
Jan 21, 1 AM $ 0.0₅958
+0.90%
$ 8,617 $ 1
Jan 21, 12 AM $ 0.0₅953
+0.43%
$ 8,573 $ 1
Jan 20, 11 PM $ 0.0₅95
-0.78%
$ 8,540 $ 1
Jan 20, 10 PM $ 0.0₅956
-0.48%
$ 8,595 $ 1
Jan 20, 9 PM $ 0.0₅962
+0.12%
$ 8,651 $ 1
Jan 20, 8 PM $ 0.0₅959
+0.08%
$ 8,625 $ 1
Jan 20, 7 PM $ 0.0₅959
+0.07%
$ 8,626 $ 1
Jan 20, 6 PM $ 0.0₅957
-0.70%
$ 8,602 $ 1
Jan 20, 5 PM $ 0.0₅963
-0.47%
$ 8,663 $ 1
Jan 20, 4 PM $ 0.0₅969
+0.39%
$ 8,713 $ 1
Jan 20, 3 PM $ 0.0₅973
+0.03%
$ 8,753 $ 1
Jan 20, 2 PM $ 0.0₅972
+0.23%
$ 8,739 $ 1
Jan 20, 1 PM $ 0.0₅973
+0.01%
$ 8,754 $ 1
Jan 20, 12 PM $ 0.0₅973
-0.11%
$ 8,748 $ 1
Jan 20, 11 AM $ 0.0₅974
+0.09%
$ 8,756 $ 1
Jan 20, 10 AM $ 0.0₅973
-0.13%
$ 8,749 $ 1
Jan 20, 9 AM $ 0.0₅974
-0.60%
$ 8,760 $ 1
Jan 20, 8 AM $ 0.0₅984
-0.71%
$ 8,850 $ 0
Jan 20, 7 AM $ 0.0₅991
-0.24%
$ 8,911 $ 0
Jan 20, 6 AM $ 0.0₅996
-0.85%
$ 8,960 $ 0
Jan 20, 5 AM $ 0.00001
-0.42%
$ 8,999 $ 0
Jan 20, 4 AM $ 0.0000101
+0.07%
$ 9,082 $ 0
Jan 20, 3 AM $ 0.0000101
+0.27%
$ 9,064 $ 0
Jan 20, 2 AM $ 0.0000101
-0.10%
$ 9,063 $ 0
Jan 20, 1 AM $ 0.0000101
+0.34%
$ 9,057 $ 0
Jan 20, 12 AM $ 0.00001
-0.29%
$ 9,020 $ 1
Jan 19, 11 PM $ 0.0000101
-0.30%
$ 9,037 $ 1
Jan 19, 10 PM $ 0.0000101
-0.11%
$ 9,072 $ 1
Jan 19, 9 PM $ 0.0000101
-0.11%
$ 9,099 $ 1
Jan 19, 8 PM $ 0.0000101
-0.16%
$ 9,088 $ 1
Jan 19, 7 PM $ 0.0000101
+0.36%
$ 9,102 $ 1
Jan 19, 6 PM $ 0.0000101
-0.21%
$ 9,077 $ 1
Jan 19, 5 PM $ 0.0000101
+0.49%
$ 9,102 $ 1
Jan 19, 4 PM $ 0.0000101
-0.11%
$ 9,048 $ 1
Jan 19, 3 PM $ 0.0000101
+0.08%
$ 9,048 $ 1
Jan 19, 2 PM $ 0.0000101
-0.17%
$ 9,039 $ 1
Jan 19, 1 PM $ 0.0000101
+0.20%
$ 9,071 $ 1
Jan 19, 12 PM $ 0.0000101
+0.12%
$ 9,076 $ 1
Jan 19, 11 AM $ 0.0000101
+0.09%
$ 9,060 $ 1
Jan 19, 10 AM $ 0.0000101
-0.06%
$ 9,054 $ 1
Jan 19, 9 AM $ 0.0000101
+0.13%
$ 9,056 $ 1
Jan 19, 8 AM $ 0.0000101
+0.16%
$ 9,043 $ 1