Ggs Solana Historical Data

GGSS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.0000107
-2.38%
$ 9,772 $ 1
Nov 15, 2025 $ 0.0000109
+0.60%
$ 9,972 $ 0
Nov 14, 2025 $ 0.0000108
-4.96%
$ 9,850 $ 5
Nov 13, 2025 $ 0.0000111
-7.52%
$ 10,301 $ 11
Nov 12, 2025 $ 0.000012
-2.13%
$ 11,013 $ 1
Nov 11, 2025 $ 0.0000123
-4.75%
$ 11,261 $ 1
Nov 10, 2025 $ 0.0000129
+1.71%
$ 11,804 $ 0
Nov 9, 2025 $ 0.0000127
+7.79%
$ 11,633 $ 168
Nov 6, 2025 $ 0.0000116
+0.00%
$ -- $ 0
Nov 5, 2025 $ 0.0000116
-2.01%
$ 10,636 $ 1
Oct 25, 2025 $ 0.0000144
-0.83%
$ -- $ 0
Oct 24, 2025 $ 0.0000145
+2.25%
$ 13,279 $ 19
Oct 23, 2025 $ 0.000014
+3.00%
$ 12,950 $ 30
Oct 22, 2025 $ 0.0000135
-5.03%
$ 12,573 $ 1
Oct 21, 2025 $ 0.0000145
+2.12%
$ 13,056 $ 8
Oct 20, 2025 $ 0.0000141
+0.65%
$ 13,009 $ 20
Oct 19, 2025 $ 0.0000141
+1.36%
$ 12,886 $ 1
Oct 18, 2025 $ 0.0000138
+1.85%
$ 12,726 $ 0
Oct 17, 2025 $ 0.0000137
-1.85%
$ 12,486 $ 2
Oct 16, 2025 $ 0.000014
-4.94%
$ 12,648 $ 2
Oct 15, 2025 $ 0.0000146
-3.49%
$ 13,419 $ 1
Oct 14, 2025 $ 0.000015
-3.42%
$ 13,678 $ 24
Oct 13, 2025 $ 0.0000156
+6.37%
$ 14,239 $ 2
Oct 12, 2025 $ 0.0000147
+8.50%
$ 13,415 $ 3
Oct 11, 2025 $ 0.0000135
-2.88%
$ 12,321 $ 60
Oct 4, 2025 $ 0.0000176
-1.23%
$ -- $ 0
Oct 3, 2025 $ 0.0000178
+0.96%
$ 16,332 $ 0
Oct 2, 2025 $ 0.0000176
+4.52%
$ 16,069 $ 84
Oct 1, 2025 $ 0.0000167
+3.49%
$ 15,305 $ 0
Sep 30, 2025 $ 0.0000163
+0.04%
$ 14,749 $ 10
Sep 29, 2025 $ 0.0000163
+1.66%
$ 14,922 $ 62
Sep 28, 2025 $ 0.0000159
+2.89%
$ 14,641 $ 1
Sep 21, 2025 $ 0.0000187
-0.37%
$ -- $ 28
Sep 20, 2025 $ 0.0000189
+0.64%
$ 17,254 $ 30
Sep 19, 2025 $ 0.0000187
-1.94%
$ 17,101 $ 0
Sep 18, 2025 $ 0.0000191
+0.69%
$ 17,429 $ 1
Sep 17, 2025 $ 0.0000186
-0.25%
$ 17,361 $ 21
Sep 16, 2025 $ 0.0000187
+2.93%
$ 17,066 $ 2
Sep 15, 2025 $ 0.0000182
-2.69%
$ 16,553 $ 20
Sep 14, 2025 $ 0.000019
+0.21%
$ 17,122 $ 18
Sep 13, 2025 $ 0.0000189
-0.36%
$ 17,279 $ 30
Sep 12, 2025 $ 0.0000189
+2.45%
$ 17,267 $ 162
Sep 11, 2025 $ 0.0000184
+0.39%
$ 16,820 $ 1
Sep 10, 2025 $ 0.0000184
+8.11%
$ 16,427 $ 226
Sep 9, 2025 $ 0.0000169
-2.07%
$ 15,473 $ 15
Sep 2, 2025 $ 0.0000154
+1.25%
$ -- $ 0
Sep 1, 2025 $ 0.0000151
-0.93%
$ 13,819 $ 0
Aug 31, 2025 $ 0.0000118
-25.82%
$ 10,781 $ 0
Aug 23, 2025 $ 0.0000159
+1.47%
$ 14,549 $ 1
Aug 22, 2025 $ 0.0000157
+10.70%
$ 14,281 $ 1