Ggs Solana Historical Data

GGSS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0000108
+4.37%
$ 9,710 $ 12
Jan 1, 2026 $ 0.0000103
+0.88%
$ 9,246 $ 3
Dec 31, 2025 $ 0.0000101
-0.40%
$ 9,165 $ 0.1
Dec 30, 2025 $ 0.0000101
-0.96%
$ 9,134 $ 2
Dec 29, 2025 $ 0.0000102
-1.04%
$ 9,191 $ 12
Dec 28, 2025 $ 0.0000101
+0.00%
$ 9,063 $ 0
Dec 21, 2025 $ 0.0000102
-0.75%
$ -- $ 0.01
Dec 13, 2025 $ 0.0000111
-0.06%
$ 9,970 $ 0.1
Dec 12, 2025 $ 0.0000111
-0.78%
$ 9,984 $ 0
Dec 11, 2025 $ 0.0000112
-1.87%
$ 10,097 $ 1
Dec 10, 2025 $ 0.0000115
-0.55%
$ 10,356 $ 0.1
Dec 9, 2025 $ 0.0000116
+4.18%
$ 10,433 $ 1
Dec 8, 2025 $ 0.0000112
+1.70%
$ 10,057 $ 0
Dec 7, 2025 $ 0.000011
+1.76%
$ 9,899 $ 1
Dec 6, 2025 $ 0.0000109
-2.02%
$ 9,816 $ 11
Dec 5, 2025 $ 0.0000111
-4.63%
$ 10,019 $ 4
Dec 4, 2025 $ 0.0000117
-2.62%
$ 10,532 $ 17
Dec 3, 2025 $ 0.000012
+4.17%
$ 10,795 $ 1
Dec 2, 2025 $ 0.0000116
+8.79%
$ 10,433 $ 14
Dec 1, 2025 $ 0.0000107
-2.40%
$ 9,749 $ 5
Nov 30, 2025 $ 0.0000116
+1.35%
$ 10,562 $ 0
Nov 29, 2025 $ 0.0000115
-0.97%
$ 10,435 $ 3
Nov 28, 2025 $ 0.0000116
-2.41%
$ 10,557 $ 0
Nov 27, 2025 $ 0.0000119
+0.07%
$ 10,818 $ 28
Nov 26, 2025 $ 0.000012
+10.55%
$ 10,917 $ 269
Nov 25, 2025 $ 0.0000108
+1.13%
$ 9,964 $ 50
Nov 24, 2025 $ 0.0000107
+5.99%
$ 9,746 $ 1
Nov 23, 2025 $ 0.0000102
+2.50%
$ 9,293 $ 0
Nov 22, 2025 $ 0.0₅986
+0.77%
$ 9,125 $ 0
Nov 21, 2025 $ 0.0₅986
-6.22%
$ 8,808 $ 14
Nov 20, 2025 $ 0.0000105
-0.14%
$ 9,695 $ 4
Nov 19, 2025 $ 0.0000106
-2.03%
$ 9,670 $ 2
Nov 18, 2025 $ 0.0000108
+5.56%
$ 9,879 $ 1
Nov 17, 2025 $ 0.0000103
-4.05%
$ 9,384 $ 3
Nov 16, 2025 $ 0.0000107
-2.38%
$ 9,772 $ 1
Nov 15, 2025 $ 0.0000109
+0.60%
$ 9,972 $ 0
Nov 14, 2025 $ 0.0000108
-4.96%
$ 9,850 $ 5
Nov 13, 2025 $ 0.0000111
-7.52%
$ 10,301 $ 11
Nov 12, 2025 $ 0.000012
-2.13%
$ 11,013 $ 1
Nov 11, 2025 $ 0.0000123
-4.75%
$ 11,261 $ 1
Nov 10, 2025 $ 0.0000129
+1.71%
$ 11,804 $ 0
Nov 9, 2025 $ 0.0000127
+7.79%
$ 11,633 $ 168
Nov 6, 2025 $ 0.0000116
+0.00%
$ -- $ 0
Nov 5, 2025 $ 0.0000116
-2.01%
$ 10,636 $ 1
Oct 25, 2025 $ 0.0000144
-0.83%
$ -- $ 0
Oct 24, 2025 $ 0.0000145
+2.25%
$ 13,279 $ 19
Oct 23, 2025 $ 0.000014
+3.00%
$ 12,950 $ 30
Oct 22, 2025 $ 0.0000135
-5.03%
$ 12,573 $ 1
Oct 21, 2025 $ 0.0000145
+2.12%
$ 13,056 $ 8
Oct 20, 2025 $ 0.0000141
+0.65%
$ 13,009 $ 20