Ggs Solana Historical Data

GGSS Page 3
Download
Date Close Price change Market cap Trading volume
6:01 AM $ 0.0000108
+0.00%
$ 9,639 $ 515
5:51 AM $ 0.0000108
+0.00%
$ 9,657 $ 515
5:45 AM $ 0.0000108
+0.00%
$ 9,653 $ 515
5:41 AM $ 0.0000108
+0.00%
$ 9,653 $ 516
5:31 AM $ 0.0000108
+0.00%
$ 9,657 $ 516
5:27 AM $ 0.0000108
+0.00%
$ 9,657 $ 522
5:21 AM $ 0.000011
+0.00%
$ 9,814 $ 522
5:11 AM $ 0.000011
+0.00%
$ 9,788 $ 608
5:01 AM $ 0.000011
+0.00%
$ 9,776 $ 607
4:51 AM $ 0.0000109
+0.00%
$ 9,751 $ 654
4:41 AM $ 0.0000109
+0.00%
$ 9,758 $ 654
4:31 AM $ 0.0000109
+0.00%
$ 9,759 $ 653
4:21 AM $ 0.0000109
+0.00%
$ 9,750 $ 659
4:11 AM $ 0.0000109
+0.00%
$ 9,733 $ 660
4:01 AM $ 0.0000109
+0.00%
$ 9,758 $ 663
3:51 AM $ 0.000011
+0.00%
$ 9,795 $ 663
3:41 AM $ 0.000011
+0.00%
$ 9,794 $ 662
3:31 AM $ 0.000011
+0.00%
$ 9,783 $ 661
3:21 AM $ 0.0000109
+0.00%
$ 9,744 $ 661
3:15 AM $ 0.0000109
+0.00%
$ 9,765 $ 664
3:11 AM $ 0.0000109
+0.00%
$ 9,765 $ 664
3:01 AM $ 0.000011
+0.00%
$ 9,786 $ 664
2:57 AM $ 0.000011
+0.00%
$ 9,786 $ 667
2:51 AM $ 0.000011
+0.00%
$ 9,830 $ 667
2:41 AM $ 0.000011
+0.00%
$ 9,834 $ 667
2:31 AM $ 0.000011
+0.00%
$ 9,831 $ 667
2:26 AM $ 0.000011
+0.00%
$ 9,831 $ 668
2:21 AM $ 0.000011
+0.00%
$ 9,816 $ 668
2:11 AM $ 0.000011
+0.00%
$ 9,848 $ 669
2:01 AM $ 0.0000111
+0.00%
$ 9,860 $ 668
1:51 AM $ 0.000011
+0.00%
$ 9,852 $ 670
1:41 AM $ 0.0000111
+0.00%
$ 9,883 $ 662
1:31 AM $ 0.0000109
+0.00%
$ 9,764 $ 655
1:21 AM $ 0.0000107
+0.00%
$ 9,584 $ 655
1:15 AM $ 0.0000107
+0.00%
$ 9,925 $ 626
1:11 AM $ 0.0000111
+0.00%
$ 9,925 $ 626
1:01 AM $ 0.0000111
+0.00%
$ 9,898 $ 628
12:51 AM $ 0.0000111
+0.00%
$ 9,923 $ 628
12:45 AM $ 0.0000111
+0.00%
$ 9,875 $ 624
12:41 AM $ 0.0000111
+0.00%
$ 9,875 $ 623
12:31 AM $ 0.0000111
+0.00%
$ 9,863 $ 623
12:27 AM $ 0.0000111
+0.00%
$ 9,863 $ 620
12:21 AM $ 0.000011
+0.00%
$ 9,841 $ 620
12:11 AM $ 0.000011
+0.00%
$ 9,810 $ 510
12:01 AM $ 0.0000116
+0.00%
$ 10,313 $ 510
11:51 PM $ 0.0000116
+0.00%
$ 10,306 $ 519
11:41 PM $ 0.0000116
+0.00%
$ 10,356 $ 525
11:31 PM $ 0.0000116
+0.00%
$ 10,365 $ 525
11:21 PM $ 0.0000116
+0.00%
$ 10,357 $ 525
11:11 PM $ 0.0000116
+0.00%
$ 10,369 $ 525