Ggs Solana Historical Data

GGSS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.0000142
-4.97%
$ 12,989 $ 0
Aug 20, 2025 $ 0.0000149
+7.45%
$ 13,596 $ 28
Aug 19, 2025 $ 0.000014
-4.52%
$ 12,836 $ 7
Aug 18, 2025 $ 0.0000146
+2.67%
$ 13,381 $ 19
Aug 8, 2025 $ 0.000014
-2.12%
$ -- $ 1
Jun 16, 2025 $ 0.0000147
-2.33%
$ 13,423 $ 0
Apr 15, 2025 $ 0.0000183
+0.00%
$ -- $ 20
Apr 14, 2025 $ 0.0000173
+0.00%
$ 15,809 $ 0
Apr 8, 2025 $ 0.0000145
+0.00%
$ -- $ 73
Apr 7, 2025 $ 0.0000156
-0.45%
$ 14,270 $ 0
Apr 1, 2025 $ 0.000019
+0.00%
$ -- $ 97
Mar 31, 2025 $ 0.0000202
+0.00%
$ 18,483 $ 0
Mar 25, 2025 $ 0.0000228
+0.00%
$ -- $ 56
Mar 18, 2025 $ 0.0000223
+8.18%
$ 20,330 $ 0
Mar 11, 2025 $ 0.0000253
+14.16%
$ 23,124 $ 0
Mar 10, 2025 $ 0.0000255
-0.50%
$ 23,310 $ 0
Mar 4, 2025 $ 0.0000344
+0.00%
$ -- $ 2,985
Mar 3, 2025 $ 0.0000384
-6.56%
$ 35,121 $ 0.1
Feb 25, 2025 $ 0.0000394
+19.12%
$ 36,022 $ 0
Feb 24, 2025 $ 0.0000425
+0.00%
$ -- $ 5
Feb 18, 2025 $ 0.0000955
-19.37%
$ 87,218 $ 10
Feb 17, 2025 $ 0.000125
+0.00%
$ -- $ 3
Feb 11, 2025 $ 0.000155
-21.00%
$ 142,778 $ 32
Feb 10, 2025 $ 0.000198
+0.00%
$ -- $ 57
Download