Ggs Solana Historical Data

GGSS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.0000141
+1.36%
$ 12,886 $ 1
Oct 18, 2025 $ 0.0000138
+1.85%
$ 12,726 $ 0
Oct 17, 2025 $ 0.0000137
-1.85%
$ 12,486 $ 2
Oct 16, 2025 $ 0.000014
-4.94%
$ 12,648 $ 2
Oct 15, 2025 $ 0.0000146
-3.49%
$ 13,419 $ 1
Oct 14, 2025 $ 0.000015
-3.42%
$ 13,678 $ 24
Oct 13, 2025 $ 0.0000156
+6.37%
$ 14,239 $ 2
Oct 12, 2025 $ 0.0000147
+8.50%
$ 13,415 $ 3
Oct 11, 2025 $ 0.0000135
-2.88%
$ 12,321 $ 60
Oct 4, 2025 $ 0.0000176
-1.23%
$ -- $ 0
Oct 3, 2025 $ 0.0000178
+0.96%
$ 16,332 $ 0
Oct 2, 2025 $ 0.0000176
+4.52%
$ 16,069 $ 84
Oct 1, 2025 $ 0.0000167
+3.49%
$ 15,305 $ 0
Sep 30, 2025 $ 0.0000163
+0.04%
$ 14,749 $ 10
Sep 29, 2025 $ 0.0000163
+1.66%
$ 14,922 $ 62
Sep 28, 2025 $ 0.0000159
+2.89%
$ 14,641 $ 1
Sep 21, 2025 $ 0.0000187
-0.37%
$ -- $ 28
Sep 20, 2025 $ 0.0000189
+0.64%
$ 17,254 $ 30
Sep 19, 2025 $ 0.0000187
-1.94%
$ 17,101 $ 0
Sep 18, 2025 $ 0.0000191
+0.69%
$ 17,429 $ 1
Sep 17, 2025 $ 0.0000186
-0.25%
$ 17,361 $ 21
Sep 16, 2025 $ 0.0000187
+2.93%
$ 17,066 $ 2
Sep 15, 2025 $ 0.0000182
-2.69%
$ 16,553 $ 20
Sep 14, 2025 $ 0.000019
+0.21%
$ 17,122 $ 18
Sep 13, 2025 $ 0.0000189
-0.36%
$ 17,279 $ 30
Sep 12, 2025 $ 0.0000189
+2.45%
$ 17,267 $ 162
Sep 11, 2025 $ 0.0000184
+0.39%
$ 16,820 $ 1
Sep 10, 2025 $ 0.0000184
+8.11%
$ 16,427 $ 226
Sep 9, 2025 $ 0.0000169
-2.07%
$ 15,473 $ 15
Sep 2, 2025 $ 0.0000154
+1.25%
$ -- $ 0
Sep 1, 2025 $ 0.0000151
-0.93%
$ 13,819 $ 0
Aug 31, 2025 $ 0.0000118
-25.82%
$ 10,781 $ 0
Aug 23, 2025 $ 0.0000159
+1.47%
$ 14,549 $ 1
Aug 22, 2025 $ 0.0000157
+10.70%
$ 14,281 $ 1
Aug 21, 2025 $ 0.0000142
-4.97%
$ 12,989 $ 0
Aug 20, 2025 $ 0.0000149
+7.45%
$ 13,596 $ 28
Aug 19, 2025 $ 0.000014
-4.52%
$ 12,836 $ 7
Aug 18, 2025 $ 0.0000146
+2.67%
$ 13,381 $ 19
Aug 8, 2025 $ 0.000014
-2.12%
$ -- $ 1
Jun 16, 2025 $ 0.0000147
-2.33%
$ 13,423 $ 0
Apr 15, 2025 $ 0.0000183
+0.00%
$ -- $ 20
Apr 14, 2025 $ 0.0000173
+0.00%
$ 15,809 $ 0
Apr 8, 2025 $ 0.0000145
+0.00%
$ -- $ 73
Apr 7, 2025 $ 0.0000156
-0.45%
$ 14,270 $ 0
Apr 1, 2025 $ 0.000019
+0.00%
$ -- $ 97
Mar 31, 2025 $ 0.0000202
+0.00%
$ 18,483 $ 0
Mar 25, 2025 $ 0.0000228
+0.00%
$ -- $ 56
Mar 18, 2025 $ 0.0000223
+8.18%
$ 20,330 $ 0
Mar 11, 2025 $ 0.0000253
+14.16%
$ 23,124 $ 0
Mar 10, 2025 $ 0.0000255
-0.50%
$ 23,310 $ 0