Ggs Solana Historical Data

GGSS Page 41
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 PM $ 0.0000112
-1.83%
$ 10,259 $ 3
Nov 29, 7 PM $ 0.0000114
+0.62%
$ 10,447 $ 0.1
Nov 29, 6 PM $ 0.0000115
-0.28%
$ 10,490 $ 0.1
Nov 29, 5 PM $ 0.0000116
+0.28%
$ 10,568 $ 0.1
Nov 29, 4 PM $ 0.0000115
+0.13%
$ 10,543 $ 0
Nov 29, 3 PM $ 0.0000115
-0.33%
$ 10,487 $ 0
Nov 29, 2 PM $ 0.0000115
-0.44%
$ 10,487 $ 0
Nov 29, 1 PM $ 0.0000115
-0.24%
$ 10,511 $ 0
Nov 29, 12 PM $ 0.0000116
+0.35%
$ 10,557 $ 0
Nov 29, 11 AM $ 0.0000115
-0.25%
$ 10,499 $ 0
Nov 29, 10 AM $ 0.0000115
+0.26%
$ 10,498 $ 0
Nov 29, 9 AM $ 0.0000115
-0.23%
$ 10,520 $ 0
Nov 29, 8 AM $ 0.0000115
-0.57%
$ 10,550 $ 0
Nov 29, 7 AM $ 0.0000115
+0.16%
$ 10,523 $ 0
Nov 29, 6 AM $ 0.0000115
-0.13%
$ 10,539 $ 0
Nov 29, 5 AM $ 0.0000116
+0.19%
$ 10,558 $ 0
Nov 29, 4 AM $ 0.0000115
-0.20%
$ 10,499 $ 0
Nov 29, 3 AM $ 0.0000115
-0.08%
$ 10,545 $ 0
Nov 29, 2 AM $ 0.0000116
+0.22%
$ 10,579 $ 0
Nov 29, 1 AM $ 0.0000116
+0.28%
$ 10,587 $ 0
Nov 29, 12 AM $ 0.0000116
+0.10%
$ 10,580 $ 0
Nov 28, 11 PM $ 0.0000116
+0.28%
$ 10,557 $ 0
Nov 28, 10 PM $ 0.0000116
-0.18%
$ 10,563 $ 0
Nov 28, 9 PM $ 0.0000116
+0.23%
$ 10,589 $ 0
Nov 28, 8 PM $ 0.0000116
+0.07%
$ 10,586 $ 0
Nov 28, 7 PM $ 0.0000115
+0.01%
$ 10,545 $ 0
Nov 28, 6 PM $ 0.0000115
-0.13%
$ 10,535 $ 0
Nov 28, 5 PM $ 0.0000117
-0.50%
$ 10,669 $ 0
Nov 28, 4 PM $ 0.0000119
-0.93%
$ 10,865 $ 0
Nov 28, 3 PM $ 0.000012
-0.58%
$ 10,935 $ 28
Nov 28, 2 PM $ 0.0000119
+0.71%
$ 10,907 $ 28
Nov 28, 1 PM $ 0.0000119
-0.10%
$ 10,832 $ 28
Nov 28, 12 PM $ 0.0000119
+0.55%
$ 10,849 $ 28
Nov 28, 11 AM $ 0.0000119
+0.17%
$ 10,900 $ 28
Nov 28, 10 AM $ 0.0000119
-0.15%
$ 10,876 $ 28
Nov 28, 9 AM $ 0.0000119
+1.11%
$ 10,851 $ 27
Nov 28, 8 AM $ 0.0000117
-1.05%
$ 10,677 $ 28
Nov 28, 7 AM $ 0.0000117
-0.01%
$ 10,723 $ 27
Nov 28, 6 AM $ 0.0000118
+0.02%
$ 10,777 $ 28
Nov 28, 5 AM $ 0.0000118
+0.26%
$ 10,761 $ 27
Nov 28, 4 AM $ 0.0000117
+0.18%
$ 10,727 $ 27
Nov 28, 3 AM $ 0.0000117
+0.55%
$ 10,712 $ 27
Nov 28, 2 AM $ 0.0000117
-0.39%
$ 10,675 $ 27
Nov 28, 1 AM $ 0.0000118
-0.09%
$ 10,817 $ 28
Nov 28, 12 AM $ 0.0000118
-0.08%
$ 10,815 $ 28
Nov 27, 11 PM $ 0.0000118
-0.72%
$ 10,818 $ 28
Nov 27, 10 PM $ 0.0000119
-0.26%
$ 10,905 $ 28
Nov 27, 9 PM $ 0.000012
-0.09%
$ 10,947 $ 28
Nov 27, 8 PM $ 0.000012
+0.15%
$ 10,959 $ 28
Nov 27, 7 PM $ 0.000012
+0.59%
$ 10,977 $ 295