Ggs Solana Historical Data

GGSS Page 42
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 PM $ 0.000012
+0.59%
$ 10,977 $ 295
Nov 27, 6 PM $ 0.0000119
-0.22%
$ 10,872 $ 295
Nov 27, 5 PM $ 0.000012
+1.48%
$ 10,918 $ 291
Nov 27, 4 PM $ 0.0000118
-0.11%
$ 10,785 $ 292
Nov 27, 3 PM $ 0.0000118
-0.18%
$ 10,787 $ 265
Nov 27, 2 PM $ 0.0000118
+0.01%
$ 10,782 $ 264
Nov 27, 1 PM $ 0.0000118
-0.33%
$ 10,774 $ 265
Nov 27, 12 PM $ 0.0000119
+0.12%
$ 10,842 $ 265
Nov 27, 11 AM $ 0.0000119
+0.23%
$ 10,860 $ 265
Nov 27, 10 AM $ 0.0000119
-0.31%
$ 10,826 $ 266
Nov 27, 9 AM $ 0.0000119
+0.19%
$ 10,880 $ 266
Nov 27, 8 AM $ 0.000012
-0.11%
$ 10,977 $ 269
Nov 27, 7 AM $ 0.000012
+0.19%
$ 10,986 $ 269
Nov 27, 6 AM $ 0.0000119
-0.24%
$ 10,895 $ 268
Nov 27, 5 AM $ 0.0000119
+0.20%
$ 10,902 $ 267
Nov 27, 4 AM $ 0.0000119
-0.47%
$ 10,878 $ 268
Nov 27, 3 AM $ 0.000012
-0.36%
$ 10,924 $ 269
Nov 27, 2 AM $ 0.000012
+0.54%
$ 10,925 $ 266
Nov 27, 1 AM $ 0.0000119
+0.21%
$ 10,906 $ 267
Nov 27, 12 AM $ 0.000012
+0.18%
$ 10,917 $ 267
Nov 26, 11 PM $ 0.000012
-0.25%
$ 10,917 $ 269
Nov 26, 10 PM $ 0.000012
+0.01%
$ 10,969 $ 269
Nov 26, 9 PM $ 0.000012
+0.28%
$ 10,968 $ 268
Nov 26, 8 PM $ 0.0000111
+0.00%
$ 10,162 $ 252
Nov 26, 7 PM $ 0.0000113
+0.22%
$ 10,281 $ 1
Nov 26, 6 PM $ 0.0000112
+1.42%
$ 10,234 $ 1
Nov 26, 5 PM $ 0.000011
+0.53%
$ 10,009 $ 0
Nov 26, 4 PM $ 0.0000108
-0.52%
$ 9,857 $ 0
Nov 26, 3 PM $ 0.0000108
-0.65%
$ 9,840 $ 0
Nov 26, 2 PM $ 0.0000108
+0.31%
$ 9,867 $ 0
Nov 26, 1 PM $ 0.0000107
-0.17%
$ 9,809 $ 0
Nov 26, 12 PM $ 0.0000108
-0.61%
$ 9,833 $ 0
Nov 26, 11 AM $ 0.0000109
+0.16%
$ 9,920 $ 51
Nov 26, 10 AM $ 0.0000108
+0.03%
$ 9,884 $ 50
Nov 26, 9 AM $ 0.0000109
-0.24%
$ 9,975 $ 51
Nov 26, 8 AM $ 0.0000111
+0.05%
$ 10,104 $ 51
Nov 26, 7 AM $ 0.0000111
+0.79%
$ 10,099 $ 51
Nov 26, 6 AM $ 0.000011
+0.30%
$ 10,044 $ 51
Nov 26, 5 AM $ 0.0000109
-0.19%
$ 9,978 $ 51
Nov 26, 4 AM $ 0.0000108
-0.99%
$ 9,827 $ 51
Nov 26, 3 AM $ 0.0000108
-0.32%
$ 9,901 $ 51
Nov 26, 2 AM $ 0.0000109
+0.21%
$ 9,932 $ 50
Nov 26, 1 AM $ 0.0000108
-0.14%
$ 9,896 $ 50
Nov 26, 12 AM $ 0.0000108
-0.46%
$ 9,877 $ 50
Nov 25, 11 PM $ 0.0000109
+1.41%
$ 9,964 $ 50
Nov 25, 10 PM $ 0.0000108
-0.07%
$ 9,845 $ 50
Nov 25, 9 PM $ 0.0000108
+0.59%
$ 9,876 $ 50
Nov 25, 8 PM $ 0.0000107
+1.48%
$ 9,797 $ 49
Nov 25, 7 PM $ 0.0000107
-0.69%
$ 9,779 $ 50
Nov 25, 6 PM $ 0.0000108
+0.32%
$ 9,822 $ 50