Ggs Solana Historical Data

GGSS Page 43
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 PM $ 0.0000107
-0.69%
$ 9,779 $ 50
Nov 25, 6 PM $ 0.0000108
+0.32%
$ 9,822 $ 50
Nov 25, 5 PM $ 0.0000107
-0.07%
$ 9,766 $ 50
Nov 25, 4 PM $ 0.0000106
+0.50%
$ 9,668 $ 49
Nov 25, 3 PM $ 0.0000106
-1.20%
$ 9,644 $ 50
Nov 25, 2 PM $ 0.0000106
-0.94%
$ 9,707 $ 50
Nov 25, 1 PM $ 0.0000107
-0.11%
$ 9,787 $ 50
Nov 25, 12 PM $ 0.0000107
+2.51%
$ 9,775 $ 49
Nov 25, 11 AM $ 0.0000105
+0.20%
$ 9,572 $ 1
Nov 25, 10 AM $ 0.0000104
+0.78%
$ 9,539 $ 1
Nov 25, 9 AM $ 0.0000104
-0.67%
$ 9,476 $ 1
Nov 25, 8 AM $ 0.0000104
-0.45%
$ 9,536 $ 1
Nov 25, 7 AM $ 0.0000106
+0.34%
$ 9,682 $ 1
Nov 25, 6 AM $ 0.0000106
+0.42%
$ 9,700 $ 1
Nov 25, 5 AM $ 0.0000106
+0.69%
$ 9,701 $ 1
Nov 25, 4 AM $ 0.0000106
-0.42%
$ 9,649 $ 1
Nov 25, 3 AM $ 0.0000106
+0.29%
$ 9,658 $ 1
Nov 25, 2 AM $ 0.0000106
-0.07%
$ 9,657 $ 1
Nov 25, 1 AM $ 0.0000106
+0.58%
$ 9,687 $ 1
Nov 25, 12 AM $ 0.0000106
-0.38%
$ 9,698 $ 1
Nov 24, 11 PM $ 0.0000107
-0.12%
$ 9,746 $ 1
Nov 24, 10 PM $ 0.0000107
+0.30%
$ 9,740 $ 1
Nov 24, 9 PM $ 0.0000106
-0.19%
$ 9,710 $ 1
Nov 24, 8 PM $ 0.0000105
+0.51%
$ 9,612 $ 1
Nov 24, 7 PM $ 0.0000105
+0.24%
$ 9,620 $ 1
Nov 24, 6 PM $ 0.0000105
+0.70%
$ 9,587 $ 1
Nov 24, 5 PM $ 0.0000103
-0.99%
$ 9,375 $ 0
Nov 24, 4 PM $ 0.0000103
+1.03%
$ 9,383 $ 0
Nov 24, 3 PM $ 0.0000102
+0.69%
$ 9,276 $ 0
Nov 24, 2 PM $ 0.0000101
-1.12%
$ 9,206 $ 0
Nov 24, 1 PM $ 0.00001
-0.46%
$ 9,175 $ 0
Nov 24, 12 PM $ 0.0000101
+0.33%
$ 9,230 $ 0
Nov 24, 11 AM $ 0.0000101
+0.06%
$ 9,199 $ 0
Nov 24, 10 AM $ 0.00001
-0.07%
$ 9,153 $ 0
Nov 24, 9 AM $ 0.0₅999
-0.71%
$ 9,126 $ 0
Nov 24, 8 AM $ 0.00001
+0.02%
$ 9,140 $ 0
Nov 24, 7 AM $ 0.00001
-0.20%
$ 9,175 $ 0
Nov 24, 6 AM $ 0.0000102
+0.30%
$ 9,315 $ 0
Nov 24, 5 AM $ 0.0000101
+0.23%
$ 9,202 $ 0
Nov 24, 4 AM $ 0.0000102
-0.34%
$ 9,343 $ 0
Nov 24, 3 AM $ 0.0000102
+0.02%
$ 9,344 $ 0
Nov 24, 2 AM $ 0.0000101
+0.16%
$ 9,195 $ 0
Nov 24, 1 AM $ 0.00001
+0.35%
$ 9,164 $ 0
Nov 24, 12 AM $ 0.00001
-0.37%
$ 9,155 $ 0
Nov 23, 11 PM $ 0.0000102
-0.16%
$ 9,293 $ 0
Nov 23, 10 PM $ 0.0000102
+0.12%
$ 9,311 $ 0
Nov 23, 9 PM $ 0.0000102
-0.05%
$ 9,275 $ 0
Nov 23, 8 PM $ 0.0000102
-0.22%
$ 9,281 $ 0
Nov 23, 7 PM $ 0.0000102
+0.19%
$ 9,304 $ 0
Nov 23, 6 PM $ 0.0000101
-0.26%
$ 9,203 $ 0