Ggs Solana Historical Data

GGSS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.0000109
-0.06%
$ 9,775 $ 2
Jan 4, 7 AM $ 0.0000109
-0.49%
$ 9,778 $ 2
Jan 4, 6 AM $ 0.0000109
+0.13%
$ -- $ 2
Jan 4, 5 AM $ 0.0000109
-0.19%
$ -- $ 2
Jan 4, 4 AM $ 0.0000109
+0.32%
$ -- $ 2
Jan 4, 3 AM $ 0.0000109
-0.04%
$ -- $ 2
Jan 4, 2 AM $ 0.0000109
+0.12%
$ -- $ 2
Jan 4, 1 AM $ 0.0000109
+0.26%
$ -- $ 2
Jan 4, 12 AM $ 0.0000108
-0.20%
$ -- $ 2
Jan 3, 11 PM $ 0.0000108
+0.44%
$ 9,746 $ 2
Jan 3, 10 PM $ 0.0000108
+0.15%
$ 9,701 $ 2
Jan 3, 9 PM $ 0.0000107
+0.25%
$ 9,634 $ 2
Jan 3, 8 PM $ 0.0000107
-0.02%
$ 9,625 $ 2
Jan 3, 7 PM $ 0.0000107
-0.14%
$ 9,636 $ 2
Jan 3, 6 PM $ 0.0000107
+0.01%
$ 9,637 $ 13
Jan 3, 5 PM $ 0.0000107
-0.05%
$ 9,623 $ 13
Jan 3, 4 PM $ 0.0000107
-0.15%
$ 9,610 $ 13
Jan 3, 3 PM $ 0.0000107
+0.07%
$ 9,636 $ 11
Jan 3, 2 PM $ 0.0000107
+0.08%
$ 9,594 $ 11
Jan 3, 1 PM $ 0.0000106
+0.17%
$ 9,566 $ 11
Jan 3, 12 PM $ 0.0000106
-0.02%
$ 9,547 $ 11
Jan 3, 11 AM $ 0.0000106
-0.01%
$ 9,572 $ 11
Jan 3, 10 AM $ 0.0000107
+0.32%
$ 9,586 $ 11
Jan 3, 9 AM $ 0.0000106
+0.22%
$ 9,558 $ 11
Jan 3, 8 AM $ 0.0000106
+0.04%
$ 9,506 $ 11
Jan 3, 7 AM $ 0.0000107
-0.45%
$ 9,589 $ 11
Jan 3, 6 AM $ 0.0000107
-0.22%
$ 9,636 $ 11
Jan 3, 5 AM $ 0.0000108
-0.19%
$ 9,671 $ 11
Jan 3, 4 AM $ 0.0000108
+0.30%
$ 9,707 $ 11
Jan 3, 3 AM $ 0.0000108
+0.09%
$ 9,713 $ 12
Jan 3, 2 AM $ 0.0000108
+0.11%
$ 9,704 $ 12
Jan 3, 1 AM $ 0.0000108
-0.17%
$ 9,703 $ 12
Jan 3, 12 AM $ 0.0000108
-0.11%
$ 9,687 $ 12
Jan 2, 11 PM $ 0.0000108
-0.04%
$ 9,710 $ 12
Jan 2, 10 PM $ 0.0000107
+0.13%
$ 9,656 $ 11
Jan 2, 9 PM $ 0.0000107
-0.34%
$ 9,603 $ 11
Jan 2, 8 PM $ 0.0000107
+0.12%
$ 9,637 $ 11
Jan 2, 7 PM $ 0.0000106
-0.81%
$ 9,573 $ 11
Jan 2, 6 PM $ 0.0000107
-0.04%
$ 9,636 $ 1
Jan 2, 5 PM $ 0.0000107
+0.30%
$ 9,596 $ 0
Jan 2, 4 PM $ 0.0000105
+0.60%
$ 9,456 $ 0
Jan 2, 3 PM $ 0.0000105
+1.03%
$ 9,451 $ 0
Jan 2, 2 PM $ 0.0000105
-0.11%
$ 9,414 $ 0
Jan 2, 1 PM $ 0.0000105
+0.29%
$ 9,413 $ 0
Jan 2, 12 PM $ 0.0000104
-0.22%
$ 9,394 $ 0
Jan 2, 11 AM $ 0.0000105
-0.10%
$ 9,450 $ 0
Jan 2, 10 AM $ 0.0000106
+0.76%
$ 9,491 $ 0
Jan 2, 9 AM $ 0.0000104
+0.30%
$ 9,377 $ 0
Jan 2, 8 AM $ 0.0000104
-0.07%
$ 9,321 $ 0
Jan 2, 7 AM $ 0.0000104
-0.05%
$ 9,338 $ 0