Ggs Solana Historical Data

GGSS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $ 0.0₅53
-0.30%
$ 4,749 $ 0
Jun 14, 10 AM $ 0.0₅533
+0.12%
$ 4,777 $ 0
Jun 14, 9 AM $ 0.0₅529
-0.40%
$ 4,743 $ 0
Jun 14, 8 AM $ 0.0₅532
-0.07%
$ 4,765 $ 0
Jun 14, 7 AM $ 0.0₅532
+0.26%
$ 4,769 $ 0
Jun 14, 6 AM $ 0.0₅532
+0.05%
$ 4,770 $ 0
Jun 14, 5 AM $ 0.0₅533
-0.08%
$ 4,776 $ 0
Jun 14, 4 AM $ 0.0₅537
+0.08%
$ 4,810 $ 0
Jun 14, 3 AM $ 0.0₅536
+0.22%
$ 4,806 $ 0
Jun 14, 2 AM $ 0.0₅536
-0.15%
$ 4,802 $ 0
Jun 14, 1 AM $ 0.0₅537
+0.34%
$ 4,813 $ 0
Jun 14, 12 AM $ 0.0₅534
-0.24%
$ 4,791 $ 0
Jun 13, 11 PM $ 0.0₅538
+0.32%
$ 4,822 $ 0
Jun 13, 10 PM $ 0.0₅536
-0.31%
$ 4,809 $ 0
Jun 13, 9 PM $ 0.0₅533
+0.40%
$ 4,776 $ 0
Jun 13, 8 PM $ 0.0₅531
-0.13%
$ 4,757 $ 0
Jun 13, 7 PM $ 0.0₅53
-0.07%
$ 4,751 $ 0
Jun 13, 6 PM $ 0.0₅53
+0.06%
$ 4,755 $ 0
Jun 13, 5 PM $ 0.0₅53
+0.04%
$ 4,749 $ 0
Jun 13, 4 PM $ 0.0₅53
-0.43%
$ 4,754 $ 0
Jun 13, 3 PM $ 0.0₅533
-1.15%
$ 4,781 $ 0
Jun 13, 2 PM $ 0.0₅535
-0.47%
$ 4,799 $ 0
Jun 13, 1 PM $ 0.0₅537
-0.04%
$ 4,814 $ 0
Jun 13, 12 PM $ 0.0₅537
+0.59%
$ 4,810 $ 0
Jun 13, 11 AM $ 0.0₅534
-0.09%
$ 4,783 $ 0
Jun 13, 10 AM $ 0.0₅533
+0.07%
$ 4,776 $ 0
Jun 13, 9 AM $ 0.0₅532
-0.19%
$ 4,770 $ 0
Jun 13, 8 AM $ 0.0₅533
+0.05%
$ 4,776 $ 0
Jun 13, 7 AM $ 0.0₅531
+0.06%
$ 4,756 $ 0
Jun 13, 6 AM $ 0.0₅529
+0.31%
$ 4,740 $ 0
Jun 13, 5 AM $ 0.0₅528
-0.15%
$ 4,737 $ 0
Jun 13, 4 AM $ 0.0₅53
+0.11%
$ 4,749 $ 0
Jun 13, 3 AM $ 0.0₅529
-0.11%
$ 4,740 $ 0
Jun 13, 2 AM $ 0.0₅531
-0.21%
$ 4,764 $ 0
Jun 13, 1 AM $ 0.0₅531
+0.33%
$ 4,761 $ 0
Jun 13, 12 AM $ 0.0₅529
+0.35%
$ 4,746 $ 0
Jun 12, 11 PM $ 0.0₅529
+0.44%
$ 4,739 $ 0
Jun 12, 10 PM $ 0.0₅527
+0.09%
$ 4,728 $ 0
Jun 12, 9 PM $ 0.0₅52
-0.64%
$ 4,664 $ 0
Jun 12, 8 PM $ 0.0₅524
+0.76%
$ 4,694 $ 0
Jun 12, 7 PM $ 0.0₅526
-0.13%
$ 4,713 $ 0
Jun 12, 6 PM $ 0.0₅526
+0.16%
$ 4,712 $ 0
Jun 12, 5 PM $ 0.0₅526
-0.46%
$ 4,715 $ 1
Jun 12, 4 PM $ 0.0₅526
-0.28%
$ 4,712 $ 1
Jun 12, 3 PM $ 0.0₅531
+1.47%
$ 4,764 $ 1
Jun 12, 2 PM $ 0.0₅521
+0.15%
$ 4,670 $ 0
Jun 12, 1 PM $ 0.0₅521
+0.13%
$ 4,671 $ 0
Jun 12, 12 PM $ 0.0₅521
-0.09%
$ 4,667 $ 0
Jun 12, 11 AM $ 0.0₅521
+0.00%
$ 4,669 $ 0
Jun 12, 10 AM $ 0.0₅522
-0.40%
$ 4,675 $ 0