Ggs Solana Historical Data

GGSS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 0.0₅521
+0.00%
$ 4,669 $ 0
Jun 12, 10 AM $ 0.0₅522
-0.40%
$ 4,675 $ 0
Jun 12, 9 AM $ 0.0₅522
+0.43%
$ 4,682 $ 0
Jun 12, 8 AM $ 0.0₅519
+0.84%
$ 4,657 $ 0
Jun 12, 7 AM $ 0.0₅516
+0.22%
$ 4,622 $ 0
Jun 12, 6 AM $ 0.0₅518
-0.20%
$ 4,639 $ 0
Jun 12, 5 AM $ 0.0₅519
-0.59%
$ 4,654 $ 0
Jun 12, 4 AM $ 0.0₅521
+0.07%
$ 4,674 $ 0
Jun 12, 3 AM $ 0.0₅519
-0.68%
$ 4,655 $ 1
Jun 12, 2 AM $ 0.0₅521
+0.54%
$ 4,674 $ 1
Jun 12, 1 AM $ 0.0₅519
-0.14%
$ 4,653 $ 1
Jun 12, 12 AM $ 0.0₅519
-0.22%
$ 4,656 $ 1
Jun 11, 11 PM $ 0.0₅52
-0.29%
$ 4,658 $ 1
Jun 11, 10 PM $ 0.0₅52
-0.36%
$ 4,660 $ 1
Jun 11, 9 PM $ 0.0₅521
+0.81%
$ 4,672 $ 1
Jun 11, 8 PM $ 0.0₅52
+0.10%
$ 4,665 $ 1
Jun 11, 7 PM $ 0.0₅52
-0.09%
$ 4,659 $ 1
Jun 11, 6 PM $ 0.0₅517
+0.13%
$ 4,634 $ 1
Jun 11, 5 PM $ 0.0₅508
-0.37%
$ 4,552 $ 1
Jun 11, 4 PM $ 0.0₅511
+0.20%
$ 4,577 $ 1
Jun 11, 3 PM $ 0.0₅51
-0.03%
$ 4,573 $ 1
Jun 11, 2 PM $ 0.0₅508
-0.48%
$ 4,554 $ 1
Jun 11, 1 PM $ 0.0₅509
+0.07%
$ 4,561 $ 1
Jun 11, 12 PM $ 0.0₅509
-0.65%
$ 4,566 $ 1
Jun 11, 11 AM $ 0.0₅509
-0.14%
$ 4,567 $ 1
Jun 11, 10 AM $ 0.0₅508
-0.07%
$ 4,556 $ 1
Jun 11, 9 AM $ 0.0₅507
-0.32%
$ 4,542 $ 1
Jun 11, 8 AM $ 0.0₅507
+0.36%
$ 4,549 $ 1
Jun 11, 7 AM $ 0.0₅506
-0.31%
$ 4,534 $ 1
Jun 11, 6 AM $ 0.0₅508
+0.30%
$ 4,555 $ 1
Jun 11, 5 AM $ 0.0₅507
+0.19%
$ 4,548 $ 1
Jun 11, 4 AM $ 0.0₅506
-0.21%
$ 4,532 $ 1
Jun 11, 3 AM $ 0.0₅502
+0.00%
$ 4,497 $ 1
Jun 11, 2 AM $ 0.0₅502
-0.51%
$ 4,504 $ 1
Jun 11, 1 AM $ 0.0₅508
+0.87%
$ 4,557 $ 1
Jun 11, 12 AM $ 0.0₅501
+0.43%
$ 4,493 $ 1
Jun 10, 11 PM $ 0.0₅498
+0.16%
$ 4,463 $ 1
Jun 10, 10 PM $ 0.0₅499
-0.25%
$ 4,473 $ 1
Jun 10, 9 PM $ 0.0₅502
+0.24%
$ 4,500 $ 1
Jun 10, 8 PM $ 0.0₅501
-0.28%
$ 4,492 $ 1
Jun 10, 7 PM $ 0.0₅503
-0.37%
$ 4,506 $ 1
Jun 10, 6 PM $ 0.0₅506
+0.00%
$ 4,538 $ 1
Jun 10, 5 PM $ 0.0₅506
+0.16%
$ 4,535 $ 1
Jun 10, 4 PM $ 0.0₅507
+0.20%
$ 4,545 $ 1
Jun 10, 3 PM $ 0.0₅505
+0.08%
$ 4,529 $ 1
Jun 10, 2 PM $ 0.0₅504
-0.55%
$ 4,517 $ 1
Jun 10, 1 PM $ 0.0₅506
-0.55%
$ 4,539 $ 1
Jun 10, 12 PM $ 0.0₅503
-0.10%
$ 4,509 $ 1
Jun 10, 11 AM $ 0.0₅503
+0.00%
$ 4,508 $ 1
Jun 10, 10 AM $ 0.0₅501
-0.22%
$ 4,490 $ 0