Ggs Solana Historical Data

GGSS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 0.0₅501
-0.22%
$ 4,490 $ 0
Jun 10, 9 AM $ 0.0₅503
-0.35%
$ 4,512 $ 0
Jun 10, 8 AM $ 0.0₅508
-0.58%
$ 4,550 $ 0
Jun 10, 7 AM $ 0.0₅511
+0.22%
$ 4,585 $ 0
Jun 10, 6 AM $ 0.0₅51
+0.67%
$ 4,569 $ 0
Jun 10, 5 AM $ 0.0₅506
-0.43%
$ 4,536 $ 0
Jun 10, 4 AM $ 0.0₅51
-0.25%
$ 4,574 $ 0
Jun 10, 3 AM $ 0.0₅511
+0.59%
$ 4,585 $ 0
Jun 10, 2 AM $ 0.0₅512
-0.66%
$ 4,586 $ 0
Jun 10, 1 AM $ 0.0₅514
+0.40%
$ 4,606 $ 0
Jun 10, 12 AM $ 0.0₅513
+0.00%
$ 4,602 $ 1
Jun 9, 11 PM $ 0.0₅515
+0.28%
$ 4,615 $ 1
Jun 9, 10 PM $ 0.0₅514
+0.09%
$ 4,610 $ 1
Jun 9, 9 PM $ 0.0₅515
-0.15%
$ 4,613 $ 1
Jun 9, 8 PM $ 0.0₅515
-0.45%
$ 4,616 $ 1
Jun 9, 7 PM $ 0.0₅516
+0.09%
$ 4,623 $ 1
Jun 9, 6 PM $ 0.0₅515
+0.39%
$ 4,614 $ 1
Jun 9, 5 PM $ 0.0₅512
+1.13%
$ 4,593 $ 1
Jun 9, 4 PM $ 0.0₅51
-0.36%
$ 4,576 $ 1
Jun 9, 3 PM $ 0.0₅512
+1.95%
$ 4,593 $ 1
Jun 9, 2 PM $ 0.0₅508
-1.13%
$ 4,551 $ 1
Jun 9, 1 PM $ 0.0₅514
-0.59%
$ 4,612 $ 1
Jun 9, 12 PM $ 0.0₅519
+0.95%
$ 4,649 $ 1
Jun 9, 11 AM $ 0.0₅514
-0.22%
$ 4,608 $ 1
Jun 9, 10 AM $ 0.0₅518
+0.63%
$ 4,642 $ 1
Jun 9, 9 AM $ 0.0₅52
+0.17%
$ 4,658 $ 1
Jun 9, 8 AM $ 0.0₅518
-0.56%
$ 4,642 $ 1
Jun 9, 7 AM $ 0.0₅522
-0.12%
$ 4,679 $ 1
Jun 9, 6 AM $ 0.0₅523
-1.48%
$ 4,690 $ 1
Jun 9, 5 AM $ 0.0₅526
-0.73%
$ 4,714 $ 1
Jun 9, 4 AM $ 0.0₅523
+0.45%
$ 4,687 $ 1
Jun 9, 3 AM $ 0.0₅522
+0.20%
$ 4,679 $ 1
Jun 9, 2 AM $ 0.0₅521
+0.12%
$ 4,671 $ 1
Jun 9, 1 AM $ 0.0₅519
+0.22%
$ 4,656 $ 0
Jun 9, 12 AM $ 0.0₅528
+1.77%
$ 4,737 $ 0
Jun 8, 11 PM $ 0.0₅522
-0.80%
$ 4,677 $ 0
Jun 8, 10 PM $ 0.0₅525
-0.61%
$ 4,707 $ 0
Jun 8, 9 PM $ 0.0₅529
+0.99%
$ 4,741 $ 1
Jun 8, 8 PM $ 0.0₅521
-0.40%
$ 4,674 $ 0
Jun 8, 7 PM $ 0.0₅524
+0.08%
$ 4,696 $ 0
Jun 8, 6 PM $ 0.0₅523
+0.32%
$ 4,689 $ 0
Jun 8, 5 PM $ 0.0₅52
-0.29%
$ 4,665 $ 0
Jun 8, 4 PM $ 0.0₅523
-0.14%
$ 4,689 $ 0
Jun 8, 3 PM $ 0.0₅525
+1.41%
$ 4,710 $ 0
Jun 8, 2 PM $ 0.0₅517
-0.43%
$ 4,634 $ 0
Jun 8, 1 PM $ 0.0₅521
+0.03%
$ 4,668 $ 0
Jun 8, 12 PM $ 0.0₅515
-0.39%
$ 4,615 $ 0
Jun 8, 11 AM $ 0.0₅516
+0.36%
$ 4,624 $ 0
Jun 8, 10 AM $ 0.0₅514
+0.00%
$ 4,611 $ 0
Jun 8, 9 AM $ 0.0₅514
+0.74%
$ 4,605 $ 0