Ggs Solana Historical Data

GGSS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.0₅514
+0.00%
$ 4,611 $ 0
Jun 8, 9 AM $ 0.0₅514
+0.74%
$ 4,605 $ 0
Jun 8, 8 AM $ 0.0₅512
-0.42%
$ 4,586 $ 1
Jun 8, 7 AM $ 0.0₅513
+0.07%
$ 4,597 $ 1
Jun 8, 6 AM $ 0.0₅512
+0.98%
$ 4,588 $ 1
Jun 8, 5 AM $ 0.0₅511
-0.17%
$ 4,580 $ 1
Jun 8, 4 AM $ 0.0₅513
-0.53%
$ 4,599 $ 1
Jun 8, 3 AM $ 0.0₅517
+0.29%
$ 4,634 $ 1
Jun 8, 2 AM $ 0.0₅515
+0.23%
$ 4,616 $ 1
Jun 8, 1 AM $ 0.0₅513
-0.89%
$ 4,599 $ 1
Jun 8, 12 AM $ 0.0₅514
-0.19%
$ 4,604 $ 1
Jun 7, 11 PM $ 0.0₅513
-0.46%
$ 4,601 $ 1
Jun 7, 10 PM $ 0.0₅519
+3.63%
$ 4,655 $ 1
Jun 7, 9 PM $ 0.0₅504
-0.31%
$ 4,514 $ 1
Jun 7, 8 PM $ 0.0₅503
+1.54%
$ 4,513 $ 1
Jun 7, 7 PM $ 0.0₅503
-1.00%
$ 4,513 $ 1
Jun 7, 6 PM $ 0.0₅508
-0.07%
$ 4,558 $ 1
Jun 7, 5 PM $ 0.0₅509
+0.33%
$ 4,562 $ 1
Jun 7, 4 PM $ 0.0₅506
-0.17%
$ 4,537 $ 1
Jun 7, 3 PM $ 0.0₅506
+0.54%
$ 4,538 $ 1
Jun 7, 2 PM $ 0.0₅502
+0.25%
$ 4,497 $ 1
Jun 7, 1 PM $ 0.0₅504
+0.80%
$ 4,515 $ 1
Jun 7, 12 PM $ 0.0₅5
-1.57%
$ 4,480 $ 1
Jun 7, 11 AM $ 0.0₅506
+0.21%
$ 4,538 $ 1
Jun 7, 10 AM $ 0.0₅506
+0.04%
$ 4,539 $ 1
Jun 7, 9 AM $ 0.0₅512
+1.12%
$ 4,586 $ 1
Jun 7, 8 AM $ 0.0₅502
-0.37%
$ 4,500 $ 1
Jun 7, 7 AM $ 0.0₅503
-0.18%
$ 4,513 $ 1
Jun 7, 6 AM $ 0.0₅498
-0.22%
$ 4,468 $ 1
Jun 7, 5 AM $ 0.0₅498
+0.21%
$ 4,468 $ 1
Jun 7, 4 AM $ 0.0₅495
+0.22%
$ 4,435 $ 1
Jun 7, 3 AM $ 0.0₅493
+0.03%
$ 4,424 $ 1
Jun 7, 2 AM $ 0.0₅493
-0.26%
$ 4,422 $ 1
Jun 7, 1 AM $ 0.0₅494
+0.74%
$ 4,426 $ 1
Jun 7, 12 AM $ 0.0₅489
-0.45%
$ 4,387 $ 1
Jun 6, 11 PM $ 0.0₅49
+0.39%
$ 4,393 $ 1
Jun 6, 10 PM $ 0.0₅488
-0.52%
$ 4,374 $ 2
Jun 6, 9 PM $ 0.0₅491
+0.50%
$ 4,400 $ 2
Jun 6, 8 PM $ 0.0₅479
-1.00%
$ 4,293 $ 2
Jun 6, 7 PM $ 0.0₅484
+0.90%
$ 4,340 $ 2
Jun 6, 6 PM $ 0.0₅483
-0.17%
$ 4,327 $ 2
Jun 6, 5 PM $ 0.0₅483
+0.19%
$ 4,332 $ 2
Jun 6, 4 PM $ 0.0₅482
-0.65%
$ 4,323 $ 3
Jun 6, 3 PM $ 0.0₅484
-0.78%
$ 4,337 $ 3
Jun 6, 2 PM $ 0.0₅488
+0.11%
$ 4,371 $ 3
Jun 6, 1 PM $ 0.0₅486
+0.15%
$ 4,358 $ 3
Jun 6, 12 PM $ 0.0₅485
-0.14%
$ 4,350 $ 3
Jun 6, 11 AM $ 0.0₅49
+0.58%
$ 4,392 $ 2
Jun 6, 10 AM $ 0.0₅485
-0.84%
$ 4,352 $ 2
Jun 6, 9 AM $ 0.0₅49
-0.34%
$ 4,396 $ 2