Ggs Solana Historical Data

GGSS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.0₅49
-0.34%
$ 4,396 $ 2
Jun 6, 8 AM $ 0.0₅489
-0.04%
$ 4,385 $ 2
Jun 6, 7 AM $ 0.0₅489
+0.24%
$ 4,385 $ 2
Jun 6, 6 AM $ 0.0₅49
+0.56%
$ 4,389 $ 2
Jun 6, 5 AM $ 0.0₅484
+0.20%
$ 4,341 $ 4
Jun 6, 4 AM $ 0.0₅489
-1.31%
$ 4,387 $ 4
Jun 6, 3 AM $ 0.0₅5
-0.61%
$ 4,479 $ 3
Jun 6, 2 AM $ 0.0₅503
-0.90%
$ 4,506 $ 4
Jun 6, 1 AM $ 0.0₅509
+0.00%
$ 4,559 $ 4
Jun 6, 12 AM $ 0.0₅508
+1.73%
$ 4,556 $ 4
Jun 5, 11 PM $ 0.0₅499
-0.49%
$ 4,471 $ 4
Jun 5, 10 PM $ 0.0₅501
-0.63%
$ 4,494 $ 3
Jun 5, 9 PM $ 0.0₅505
+0.60%
$ 4,523 $ 4
Jun 5, 8 PM $ 0.0₅505
+1.05%
$ 4,528 $ 3
Jun 5, 7 PM $ 0.0₅493
-2.13%
$ 4,421 $ 3
Jun 5, 6 PM $ 0.0₅505
-0.14%
$ 4,530 $ 3
Jun 5, 5 PM $ 0.0₅508
-0.78%
$ 4,552 $ 3
Jun 5, 4 PM $ 0.0₅512
+0.73%
$ 4,586 $ 3
Jun 5, 3 PM $ 0.0₅51
+0.20%
$ 4,576 $ 3
Jun 5, 2 PM $ 0.0₅508
-0.67%
$ 4,557 $ 3
Jun 5, 1 PM $ 0.0₅515
+0.69%
$ 4,614 $ 3
Jun 5, 12 PM $ 0.0₅513
-0.11%
$ 4,603 $ 3
Jun 5, 11 AM $ 0.0₅514
-0.50%
$ 4,607 $ 3
Jun 5, 10 AM $ 0.0₅516
+0.26%
$ 4,629 $ 3
Jun 5, 9 AM $ 0.0₅521
+0.87%
$ 4,669 $ 3
Jun 5, 8 AM $ 0.0₅518
-0.88%
$ 4,643 $ 3
Jun 5, 7 AM $ 0.0₅51
-1.38%
$ 4,572 $ 3
Jun 5, 6 AM $ 0.0₅517
-1.75%
$ 4,634 $ 3
Jun 5, 5 AM $ 0.0₅534
+0.86%
$ 4,791 $ 1
Jun 5, 4 AM $ 0.0₅533
+0.20%
$ 4,774 $ 1
Jun 5, 3 AM $ 0.0₅534
-0.55%
$ 4,783 $ 1
Jun 5, 2 AM $ 0.0₅538
-0.35%
$ 4,826 $ 2
Jun 5, 1 AM $ 0.0₅54
-0.65%
$ 4,842 $ 2
Jun 5, 12 AM $ 0.0₅541
-0.15%
$ 4,849 $ 2
Jun 4, 11 PM $ 0.0₅54
+0.52%
$ 4,844 $ 2
Jun 4, 10 PM $ 0.0₅538
+0.24%
$ 4,826 $ 2
Jun 4, 9 PM $ 0.0₅543
-0.32%
$ 4,868 $ 2
Jun 4, 8 PM $ 0.0₅545
-0.33%
$ 4,883 $ 2
Jun 4, 7 PM $ 0.0₅548
-0.21%
$ 4,913 $ 2
Jun 4, 6 PM $ 0.0₅545
+0.21%
$ 4,887 $ 2
Jun 4, 5 PM $ 0.0₅542
+0.49%
$ 4,857 $ 2
Jun 4, 4 PM $ 0.0₅539
-0.82%
$ 4,835 $ 2
Jun 4, 3 PM $ 0.0₅544
+0.14%
$ 4,874 $ 2
Jun 4, 2 PM $ 0.0₅547
+0.23%
$ 4,904 $ 2
Jun 4, 1 PM $ 0.0₅541
-0.09%
$ 4,854 $ 2
Jun 4, 12 PM $ 0.0₅542
+0.52%
$ 4,856 $ 2
Jun 4, 11 AM $ 0.0₅536
-0.76%
$ 4,805 $ 2
Jun 4, 10 AM $ 0.0₅54
+0.05%
$ 4,839 $ 2
Jun 4, 9 AM $ 0.0₅541
-0.81%
$ 4,849 $ 2
Jun 4, 8 AM $ 0.0₅547
-0.82%
$ 4,899 $ 2