Ggs Solana Historical Data

GGSS
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0000103
+0.00%
$ 9,168 $ 353
Today, at 8 PM $ 0.0000103
+0.18%
$ 9,208 $ 400
Today, at 7 PM $ 0.0000103
-0.45%
$ 9,192 $ 399
Today, at 6 PM $ 0.0000104
+0.27%
$ 9,273 $ 409
Today, at 5 PM $ 0.0000104
-1.28%
$ 9,248 $ 412
Today, at 4 PM $ 0.0000105
-0.66%
$ 9,350 $ 372
Today, at 3 PM $ 0.0000106
-1.71%
$ 9,468 $ 376
Today, at 2 PM $ 0.0000108
-1.71%
$ 9,633 $ 418
Today, at 1 PM $ 0.000011
+0.39%
$ 9,783 $ 436
Today, at 12 PM $ 0.0000109
+0.66%
$ 9,745 $ 457
Today, at 11 AM $ 0.0000108
+0.41%
$ 9,678 $ 426
Today, at 10 AM $ 0.0000108
-0.07%
$ 9,620 $ 428
Today, at 9 AM $ 0.0000108
-0.39%
$ 9,617 $ 429
Today, at 8 AM $ 0.0000108
-0.48%
$ 9,639 $ 461
Today, at 7 AM $ 0.0000109
+0.70%
$ 9,686 $ 516
Today, at 6 AM $ 0.0000108
-0.02%
$ 9,637 $ 522
Today, at 5 AM $ 0.0000108
-1.21%
$ 9,657 $ 515
Today, at 4 AM $ 0.0000109
-0.08%
$ 9,751 $ 654
Today, at 3 AM $ 0.000011
+0.09%
$ 9,795 $ 663
Today, at 2 AM $ 0.000011
-0.75%
$ 9,786 $ 667
Today, at 1 AM $ 0.000011
-0.46%
$ 9,852 $ 670
Today, at 12 AM $ 0.0000111
-3.78%
$ 9,923 $ 628
Yesterday, at 11 PM $ 0.0000116
-0.64%
$ 10,306 $ 519
Yesterday, at 10 PM $ 0.0000118
-2.00%
$ 10,538 $ 522
Yesterday, at 9 PM $ 0.0000121
-2.41%
$ 10,753 $ 558
Yesterday, at 8 PM $ 0.0000122
-0.63%
$ 10,926 $ 546
Yesterday, at 7 PM $ 0.0000123
-1.61%
$ 10,978 $ 979
Yesterday, at 6 PM $ 0.0000125
+1.35%
$ 11,158 $ 973
Yesterday, at 5 PM $ 0.0000123
-0.18%
$ 10,981 $ 1,035
Yesterday, at 4 PM $ 0.0000123
+0.26%
$ 11,001 $ 1,033
Yesterday, at 3 PM $ 0.0000123
-3.23%
$ 10,981 $ 1,191
Yesterday, at 2 PM $ 0.0000127
-1.40%
$ 11,358 $ 1,198
Yesterday, at 1 PM $ 0.0000129
+0.99%
$ 11,518 $ 1,891
Yesterday, at 12 PM $ 0.0000128
-0.29%
$ 11,394 $ 1,888
Yesterday, at 11 AM $ 0.0000128
-1.13%
$ 11,427 $ 1,974
Yesterday, at 10 AM $ 0.000013
-0.57%
$ 11,572 $ 2,010
Yesterday, at 9 AM $ 0.000013
+1.88%
$ 11,618 $ 2,018
Yesterday, at 8 AM $ 0.0000128
-0.31%
$ 11,403 $ 1,943
Yesterday, at 7 AM $ 0.0000131
+1.12%
$ 11,730 $ 1,934
Yesterday, at 6 AM $ 0.000013
-1.35%
$ 11,612 $ 2,013
Yesterday, at 5 AM $ 0.0000132
-1.61%
$ 11,779 $ 2,454
Yesterday, at 4 AM $ 0.0000139
-2.33%
$ 12,370 $ 2,439
Yesterday, at 3 AM $ 0.0000142
+0.59%
$ 12,666 $ 2,463
Yesterday, at 2 AM $ 0.0000141
+0.17%
$ 12,581 $ 2,480
Yesterday, at 1 AM $ 0.0000141
+1.88%
$ 12,560 $ 2,494
Yesterday, at 12 AM $ 0.0000138
-0.92%
$ 12,323 $ 2,444
Jun 20, 11 PM $ 0.000014
+1.07%
$ 12,455 $ 2,460
Jun 20, 10 PM $ 0.0000139
-1.91%
$ 12,361 $ 2,475
Jun 20, 9 PM $ 0.0000141
+1.81%
$ 12,571 $ 2,449
Jun 20, 8 PM $ 0.0000138
-10.90%
$ 12,348 $ 2,671
Download