悲伤蛙 Historical Data

悲伤蛙 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.0000142
-19.02%
$ 14,157 $ 7,362
Jan 21, 2 PM $ 0.0000173
-6.30%
$ 17,300 $ 6,051
Jan 21, 1 PM $ 0.000017
+6.86%
$ -- $ 17
Jan 21, 2 AM $ 0.0000146
+0.00%
$ 14,617 $ 1,022
Jan 21, 12 AM $ 0.0000147
+0.00%
$ -- $ 907
Jan 20, 11 PM $ 0.0000149
-1.35%
$ 14,854 $ 906
Jan 20, 3 PM $ 0.0000159
+6.88%
$ 15,915 $ 406
Jan 20, 2 PM $ 0.000015
-0.14%
$ 14,992 $ 128
Jan 20, 9 AM $ 0.0000155
+0.00%
$ 15,505 $ 13
Jan 19, 10 PM $ 0.0000155
-4.24%
$ 15,457 $ 5,186
Jan 19, 6 PM $ 0.0000167
+0.00%
$ 16,725 $ 4,887
Jan 19, 4 PM $ 0.0000181
+0.00%
$ 18,117 $ 4,564
Jan 19, 3 PM $ 0.0000183
-1.06%
$ 18,257 $ 4,522
Jan 19, 2 PM $ 0.0000185
-6.25%
$ 18,913 $ 4,087
Jan 19, 1 PM $ 0.0000218
+0.00%
$ 21,825 $ 3,382
Jan 19, 10 AM $ 0.0000213
+0.00%
$ 21,313 $ 3,276
Jan 19, 8 AM $ 0.0000219
+0.00%
$ 21,875 $ 3,137
Jan 19, 7 AM $ 0.0000218
+2.67%
$ 21,842 $ 3,129
Jan 19, 6 AM $ 0.0000208
+0.00%
$ 20,849 $ 1,965
Jan 19, 4 AM $ 0.0000208
-3.22%
$ 20,787 $ 1,546
Jan 19, 3 AM $ 0.0000207
+0.00%
$ 20,747 $ 3,156
Jan 19, 2 AM $ 0.0000216
+0.00%
$ 21,649 $ 2,953
Jan 19, 1 AM $ 0.0000203
+5.55%
$ 20,330 $ 2,378
Jan 18, 1 PM $ 0.0000192
-8.67%
$ 19,160 $ 2,063
Jan 18, 12 PM $ 0.0000222
-0.03%
$ 22,176 $ 1,386
Jan 18, 9 AM $ 0.0000216
+1.35%
$ 21,643 $ 1,204
Jan 18, 7 AM $ 0.0000203
+0.32%
$ 20,265 $ 968
Jan 18, 2 AM $ 0.0000181
+0.00%
$ 18,132 $ 2,046
Jan 17, 11 PM $ 0.0000194
+0.00%
$ 19,404 $ 1,763
Jan 17, 5 PM $ 0.000019
+0.00%
$ 18,988 $ 1,400
Jan 17, 3 PM $ 0.0000187
+0.00%
$ 18,662 $ 1,184
Jan 17, 1 PM $ 0.0000193
+0.00%
$ 19,298 $ 983
Jan 17, 9 AM $ 0.0000197
+0.00%
$ -- $ 804
Jan 17, 8 AM $ 0.0000197
+0.00%
$ 19,722 $ 804
Jan 17, 3 AM $ 0.0000187
+0.00%
$ 18,689 $ 4,934
Jan 17, 2 AM $ 0.0000188
-0.82%
$ 18,848 $ 4,889
Jan 17, 1 AM $ 0.0000189
+0.00%
$ 18,884 $ 4,749
Jan 17, 12 AM $ 0.0000195
+0.00%
$ 19,469 $ 4,620
Jan 16, 6 PM $ 0.0000205
-2.63%
$ 20,463 $ 4,347
Jan 16, 5 PM $ 0.0000216
+2.22%
$ 21,621 $ 4,065
Jan 16, 4 PM $ 0.0000211
+0.97%
$ 21,138 $ 3,962
Jan 16, 3 PM $ 0.0000205
-0.40%
$ 20,522 $ 3,799
Jan 16, 2 PM $ 0.0000207
-1.55%
$ 20,690 $ 3,776
Jan 16, 1 PM $ 0.0000211
-6.26%
$ 21,129 $ 3,706
Jan 16, 12 PM $ 0.0000224
-0.14%
$ 22,373 $ 3,183
Jan 16, 11 AM $ 0.0000227
+1.74%
$ 22,659 $ 2,892
Jan 16, 10 AM $ 0.0000224
+0.00%
$ 22,435 $ 2,790
Jan 16, 9 AM $ 0.0000222
+0.13%
$ 22,202 $ 2,550
Jan 16, 8 AM $ 0.0000219
+4.65%
$ 21,944 $ 2,343
Jan 16, 6 AM $ 0.0000209
+0.00%
$ 20,941 $ 1,632