Idle Tribe Era Historical Data

ITE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0012
+0.00%
$ 12 million $ 771,030
Yesterday $ 0.0012
-1.15%
$ 12.05 million $ 770,348
Apr 28, 2026 $ 0.00122
-0.49%
$ 12.18 million $ 764,242
Apr 27, 2026 $ 0.00122
-1.45%
$ 12.23 million $ 772,643
Apr 26, 2026 $ 0.00124
+1.22%
$ 12.42 million $ 770,961
Apr 25, 2026 $ 0.00123
-1.21%
$ 12.27 million $ 784,039
Apr 24, 2026 $ 0.00124
-0.40%
$ 12.41 million $ 782,144
Apr 23, 2026 $ 0.00125
+0.08%
$ 12.46 million $ 782,004
Apr 22, 2026 $ 0.00124
+0.97%
$ 12.45 million $ 792,994
Apr 21, 2026 $ 0.00123
+0.41%
$ 12.33 million $ 771,108
Apr 20, 2026 $ 0.00123
+2.00%
$ 12.27 million $ 770,703
Apr 19, 2026 $ 0.0012
-2.11%
$ 12.04 million $ 766,144
Apr 18, 2026 $ 0.00123
-1.99%
$ 12.31 million $ 786,489
Apr 17, 2026 $ 0.00125
+1.21%
$ 12.55 million $ 781,754
Apr 16, 2026 $ 0.00124
+2.06%
$ 12.4 million $ 771,130
Apr 15, 2026 $ 0.00121
+1.34%
$ 12.15 million $ 763,702
Apr 14, 2026 $ 0.0012
-0.17%
$ 11.98 million $ 753,884
Apr 13, 2026 $ 0.0012
+3.81%
$ 12.01 million $ 734,692
Apr 12, 2026 $ 0.00115
-2.45%
$ 11.55 million $ 725,780
Apr 11, 2026 $ 0.00118
+0.25%
$ 11.84 million $ 741,598
Apr 10, 2026 $ 0.00118
+0.42%
$ 11.82 million $ 735,376
Apr 9, 2026 $ 0.00118
+0.26%
$ 11.77 million $ 734,227
Apr 8, 2026 $ 0.00117
-3.14%
$ 11.74 million $ 750,687
Apr 7, 2026 $ 0.00121
+3.41%
$ 12.12 million $ 743,038
Apr 6, 2026 $ 0.00117
-0.26%
$ 11.71 million $ 742,485
Apr 5, 2026 $ 0.00117
+1.38%
$ 11.74 million $ 726,208
Apr 4, 2026 $ 0.00116
+0.78%
$ 11.57 million $ 719,352
Apr 3, 2026 $ 0.00115
+0.97%
$ 11.48 million $ 723,997
Apr 2, 2026 $ 0.00114
-4.53%
$ 11.38 million $ 716,875
Apr 1, 2026 $ 0.00119
-1.08%
$ 11.92 million $ 753,325
Mar 31, 2026 $ 0.0012
+1.35%
$ 12.04 million $ 746,837
Mar 30, 2026 $ 0.00119
+0.34%
$ 11.88 million $ 749,964
Mar 29, 2026 $ 0.00118
-0.76%
$ 11.83 million $ 744,126
Mar 28, 2026 $ 0.00119
-0.50%
$ 11.92 million $ 752,101
Mar 27, 2026 $ 0.0012
-2.44%
$ 11.97 million $ 763,253
Mar 26, 2026 $ 0.00123
-2.85%
$ 12.28 million $ 781,406
Mar 25, 2026 $ 0.00126
+1.44%
$ 12.64 million $ 788,890
Mar 24, 2026 $ 0.00125
-0.08%
$ 12.46 million $ 778,711
Mar 23, 2026 $ 0.00124
+1.88%
$ 12.45 million $ 780,389
Mar 22, 2026 $ 0.00122
-0.73%
$ 12.22 million $ 772,299
Mar 21, 2026 $ 0.00123
-1.60%
$ 12.33 million $ 783,157
Mar 20, 2026 $ 0.00125
+0.56%
$ 12.53 million $ 790,424
Mar 19, 2026 $ 0.00125
-2.04%
$ 12.47 million $ 788,846
Mar 18, 2026 $ 0.00127
-2.53%
$ 12.72 million $ 814,452
Mar 17, 2026 $ 0.0013
-1.58%
$ 13.05 million $ 817,313
Mar 16, 2026 $ 0.00132
+0.76%
$ 13.25 million $ 831,328
Mar 15, 2026 $ 0.00131
+2.26%
$ 13.13 million $ 805,879
Mar 14, 2026 $ 0.00128
+0.31%
$ 12.84 million $ 797,950
Mar 13, 2026 $ 0.00128
+0.79%
$ 12.8 million $ 801,564
Mar 12, 2026 $ 0.00127
+0.16%
$ 12.73 million $ 786,980
Download