Idle Tribe Era Historical Data

ITE
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.00115
-4.57%
$ 11.41 million $ 888,151
Jun 8 $ 0.00119
+0.93%
$ 12.03 million $ 879,580
Jun 1 $ 0.00112
-19.06%
$ 11.77 million $ 938,744
May 25 $ 0.0014
+9.36%
$ 13.84 million $ 958,184
May 18 $ 0.00128
+1.18%
$ 12.82 million $ 955,989
May 11 $ 0.00128
-1.08%
$ 12.61 million $ 981,677
May 4 $ 0.00127
+5.23%
$ 12.96 million $ 934,498
Apr 27 $ 0.00121
-2.82%
$ 12.05 million $ 233,672
Apr 20 $ 0.00123
+2.00%
$ 12.42 million $ 4.68 million
Apr 13 $ 0.00123
+6.49%
$ 12.04 million $ 4.59 million
Apr 6 $ 0.00118
+0.94%
$ 11.55 million $ 4.45 million
Mar 30 $ 0.00116
-2.28%
$ 11.74 million $ 4.41 million
Mar 23 $ 0.00119
-2.45%
$ 11.83 million $ 4.64 million
Mar 16 $ 0.00122
-7.07%
$ 12.22 million $ 5.6 million
Mar 9 $ 0.00128
+7.45%
$ 13.13 million $ 4.73 million
Mar 2 $ 0.00121
+0.33%
$ 11.94 million $ 4.68 million
Feb 23 $ 0.00121
+0.75%
$ 12.08 million $ 5.25 million
Feb 16 $ 0.00122
+1.83%
$ 11.99 million $ 4.52 million
Feb 9 $ 0.00124
+0.57%
$ 12 million $ 4.58 million
Feb 2 $ 0.00124
-9.08%
$ 12.29 million $ 5.01 million
Jan 26 $ 0.00148
-13.21%
$ 13.72 million $ 6.46 million
Jan 19 $ 0.00178
-9.98%
$ 17.03 million $ 6.88 million
Jan 12 $ 0.002
+5.99%
$ 19.92 million $ 7.41 million
Jan 5 $ 0.00187
-1.69%
$ 18.86 million $ 7.17 million
Dec 29 $ 0.00189
+5.89%
$ 18.98 million $ 6.88 million
Dec 22 $ 0.00177
-2.21%
$ 17.83 million $ 6.73 million
Dec 15 $ 0.0018
-2.86%
$ 18.15 million $ 6.68 million
Dec 8 $ 0.00188
+1.68%
$ 18.5 million $ 7.28 million
Dec 1 $ 0.00183
+1.55%
$ 18.44 million $ 6.85 million
Nov 24 $ 0.00181
+6.67%
$ 18.08 million $ 6.75 million
Nov 17 $ 0.00168
-7.15%
$ 16.93 million $ 6.57 million
Nov 10 $ 0.00185
-5.91%
$ 18.1 million $ 3.59 million
Download