Idle Tribe Era Historical Data

ITE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.00119
+0.00%
$ 11.91 million $ 740,112
Apr 11, 8 PM $ 0.00119
-0.33%
$ 11.92 million $ 740,128
Apr 11, 7 PM $ 0.0012
+0.50%
$ 11.97 million $ 739,896
Apr 11, 6 PM $ 0.00119
+0.34%
$ 11.91 million $ 740,342
Apr 11, 5 PM $ 0.00119
+0.08%
$ 11.87 million $ 738,775
Apr 11, 4 PM $ 0.00119
+0.34%
$ 11.86 million $ 738,212
Apr 11, 3 PM $ 0.00118
+0.17%
$ 11.82 million $ 738,777
Apr 11, 2 PM $ 0.00118
+0.00%
$ 11.8 million $ 738,301
Apr 11, 1 PM $ 0.00118
-0.25%
$ 11.81 million $ 737,090
Apr 11, 12 PM $ 0.00118
+0.25%
$ 11.84 million $ 736,003
Apr 11, 11 AM $ 0.00118
-0.17%
$ 11.8 million $ 736,151
Apr 11, 10 AM $ 0.00118
-0.08%
$ 11.82 million $ 735,933
Apr 11, 9 AM $ 0.00118
+0.08%
$ 11.83 million $ 736,712
Apr 11, 8 AM $ 0.00118
+0.00%
$ 11.82 million $ 736,375
Apr 11, 7 AM $ 0.00118
+0.08%
$ 11.83 million $ 735,448
Apr 11, 6 AM $ 0.00118
+0.00%
$ 11.83 million $ 734,412
Apr 11, 5 AM $ 0.00118
+0.00%
$ 11.83 million $ 732,454
Apr 11, 4 AM $ 0.00118
+0.00%
$ 11.83 million $ 734,550
Apr 11, 3 AM $ 0.00118
+0.25%
$ 11.85 million $ 734,460
Apr 11, 2 AM $ 0.00118
+0.08%
$ 11.82 million $ 733,655
Apr 11, 1 AM $ 0.00118
+0.00%
$ 11.8 million $ 735,268
Apr 11, 12 AM $ 0.00118
-0.17%
$ 11.8 million $ 735,280
Apr 10, 11 PM $ 0.00118
-0.17%
$ 11.82 million $ 735,376
Apr 10, 10 PM $ 0.00118
-0.17%
$ 11.83 million $ 735,960
Apr 10, 9 PM $ 0.00118
-0.42%
$ 11.84 million $ 735,606
Apr 10, 8 PM $ 0.00119
-0.08%
$ 11.88 million $ 735,719
Apr 10, 7 PM $ 0.00119
-0.08%
$ 11.88 million $ 734,959
Apr 10, 6 PM $ 0.00119
+0.25%
$ 11.87 million $ 734,276
Apr 10, 5 PM $ 0.00118
+0.17%
$ 11.84 million $ 734,671
Apr 10, 4 PM $ 0.00118
+0.25%
$ 11.81 million $ 735,466
Apr 10, 3 PM $ 0.00118
-0.42%
$ 11.77 million $ 735,078
Apr 10, 2 PM $ 0.00118
+0.60%
$ 11.82 million $ 733,220
Apr 10, 1 PM $ 0.00117
-0.17%
$ 11.74 million $ 732,820
Apr 10, 12 PM $ 0.00118
+0.26%
$ 11.79 million $ 731,553
Apr 10, 11 AM $ 0.00118
+0.43%
$ 11.77 million $ 729,327
Apr 10, 10 AM $ 0.00117
-0.09%
$ 11.72 million $ 729,930
Apr 10, 9 AM $ 0.00117
+0.09%
$ 11.73 million $ 729,641
Apr 10, 8 AM $ 0.00117
+0.17%
$ 11.71 million $ 729,788
Apr 10, 7 AM $ 0.00117
+0.09%
$ 11.72 million $ 729,831
Apr 10, 6 AM $ 0.00117
-0.34%
$ 11.7 million $ 730,383
Apr 10, 5 AM $ 0.00117
+0.09%
$ 11.75 million $ 731,252
Apr 10, 4 AM $ 0.00117
+0.00%
$ 11.74 million $ 729,482
Apr 10, 3 AM $ 0.00117
+0.00%
$ 11.73 million $ 731,219
Apr 10, 2 AM $ 0.00117
-0.34%
$ 11.73 million $ 731,763
Apr 10, 1 AM $ 0.00118
+0.17%
$ 11.79 million $ 731,339
Apr 10, 12 AM $ 0.00118
+0.00%
$ 11.77 million $ 732,710
Apr 9, 11 PM $ 0.00118
-0.68%
$ 11.76 million $ 734,227
Apr 9, 10 PM $ 0.00119
+0.08%
$ 11.86 million $ 735,266
Apr 9, 9 PM $ 0.00119
-0.08%
$ 11.87 million $ 734,906
Apr 9, 8 PM $ 0.00119
-0.08%
$ 11.87 million $ 735,490