Idle Tribe Era Historical Data

ITE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 0.00122
+0.16%
$ 12.25 million $ 789,496
Jun 3, 5 PM $ 0.00122
-0.24%
$ 12.23 million $ 790,978
Jun 3, 4 PM $ 0.00122
-1.13%
$ 12.23 million $ 793,882
Jun 3, 3 PM $ 0.00124
-0.24%
$ 12.39 million $ 795,771
Jun 3, 2 PM $ 0.00124
+0.81%
$ 12.44 million $ 797,872
Jun 3, 1 PM $ 0.00124
-0.24%
$ 12.37 million $ 800,773
Jun 3, 12 PM $ 0.00124
-0.32%
$ 12.41 million $ 803,384
Jun 3, 11 AM $ 0.00124
-0.64%
$ 12.45 million $ 804,497
Jun 3, 10 AM $ 0.00125
-0.08%
$ 12.54 million $ 805,791
Jun 3, 9 AM $ 0.00125
-0.24%
$ 12.55 million $ 807,291
Jun 3, 8 AM $ 0.00126
+0.08%
$ 12.58 million $ 805,364
Jun 3, 7 AM $ 0.00126
+0.48%
$ 12.57 million $ 807,675
Jun 3, 6 AM $ 0.00125
-0.48%
$ 12.54 million $ 806,853
Jun 3, 5 AM $ 0.00126
+1.45%
$ 12.59 million $ 808,755
Jun 3, 4 AM $ 0.00124
+0.00%
$ 12.39 million $ 811,729
Jun 3, 3 AM $ 0.00124
-1.83%
$ 12.36 million $ 815,615
Jun 3, 2 AM $ 0.00126
-0.71%
$ 12.59 million $ 819,704
Jun 3, 1 AM $ 0.00127
-0.78%
$ 12.68 million $ 822,384
Jun 3, 12 AM $ 0.00128
+0.47%
$ 12.78 million $ 824,761
Jun 2, 11 PM $ 0.00127
+0.16%
$ 12.69 million $ 828,613
Jun 2, 10 PM $ 0.00126
-2.25%
$ 12.59 million $ 831,148
Jun 2, 9 PM $ 0.00129
-0.39%
$ 12.87 million $ 831,288
Jun 2, 8 PM $ 0.00129
+0.31%
$ 12.92 million $ 834,075
Jun 2, 7 PM $ 0.00129
+0.23%
$ 12.91 million $ 835,539
Jun 2, 6 PM $ 0.00129
-0.61%
$ 12.93 million $ 836,179
Jun 2, 5 PM $ 0.0013
+0.31%
$ 13 million $ 836,399
Jun 2, 4 PM $ 0.0013
+0.62%
$ 12.99 million $ 837,669
Jun 2, 3 PM $ 0.00128
-2.36%
$ 12.85 million $ 838,062
Jun 2, 2 PM $ 0.00132
+0.30%
$ 13.21 million $ 837,353
Jun 2, 1 PM $ 0.00131
-0.38%
$ 13.15 million $ 838,437
Jun 2, 12 PM $ 0.00132
-0.38%
$ 13.2 million $ 837,493
Jun 2, 11 AM $ 0.00132
-0.15%
$ 13.25 million $ 839,219
Jun 2, 10 AM $ 0.00133
+0.61%
$ 13.27 million $ 840,415
Jun 2, 9 AM $ 0.00132
-0.83%
$ 13.2 million $ 842,221
Jun 2, 8 AM $ 0.00133
+0.00%
$ 13.31 million $ 844,004
Jun 2, 7 AM $ 0.00133
+0.15%
$ 13.32 million $ 845,521
Jun 2, 6 AM $ 0.00134
+0.15%
$ 13.36 million $ 847,673
Jun 2, 5 AM $ 0.00133
-0.45%
$ 13.34 million $ 848,006
Jun 2, 4 AM $ 0.00134
-1.03%
$ 13.4 million $ 846,904
Jun 2, 3 AM $ 0.00135
+0.45%
$ 13.54 million $ 847,175
Jun 2, 2 AM $ 0.00135
+0.75%
$ 13.48 million $ 847,742
Jun 2, 1 AM $ 0.00134
-0.74%
$ 13.38 million $ 848,652
Jun 2, 12 AM $ 0.00135
-0.15%
$ 13.5 million $ 848,877
Jun 1, 11 PM $ 0.00135
-0.07%
$ 13.53 million $ 849,859
Jun 1, 10 PM $ 0.00135
+0.67%
$ 13.55 million $ 851,530
Jun 1, 9 PM $ 0.00135
-0.74%
$ 13.48 million $ 851,805
Jun 1, 8 PM $ 0.00136
+0.00%
$ 13.58 million $ 851,981
Jun 1, 7 PM $ 0.00135
+0.44%
$ 13.55 million $ 852,792
Jun 1, 6 PM $ 0.00135
+0.75%
$ 13.52 million $ 853,226
Jun 1, 5 PM $ 0.00134
+0.52%
$ 13.42 million $ 853,368