Idle Tribe Era Historical Data

ITE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.00119
-0.08%
$ 11.87 million $ 735,490
Apr 9, 7 PM $ 0.00119
+0.51%
$ 11.89 million $ 736,148
Apr 9, 6 PM $ 0.00118
-0.34%
$ 11.83 million $ 735,942
Apr 9, 5 PM $ 0.00119
+0.51%
$ 11.86 million $ 737,819
Apr 9, 4 PM $ 0.00118
-0.42%
$ 11.79 million $ 735,715
Apr 9, 3 PM $ 0.00118
+0.85%
$ 11.82 million $ 735,859
Apr 9, 2 PM $ 0.00117
+0.00%
$ 11.72 million $ 738,238
Apr 9, 1 PM $ 0.00117
-0.34%
$ 11.73 million $ 739,549
Apr 9, 12 PM $ 0.00118
+0.09%
$ 11.76 million $ 740,614
Apr 9, 11 AM $ 0.00118
+0.00%
$ 11.76 million $ 743,694
Apr 9, 10 AM $ 0.00118
+0.00%
$ 11.76 million $ 744,599
Apr 9, 9 AM $ 0.00117
+0.26%
$ 11.75 million $ 744,964
Apr 9, 8 AM $ 0.00117
+0.17%
$ 11.73 million $ 745,709
Apr 9, 7 AM $ 0.00117
-0.09%
$ 11.71 million $ 746,075
Apr 9, 6 AM $ 0.00117
-0.09%
$ 11.7 million $ 745,494
Apr 9, 5 AM $ 0.00117
+0.09%
$ 11.71 million $ 746,211
Apr 9, 4 AM $ 0.00117
-0.26%
$ 11.69 million $ 748,808
Apr 9, 3 AM $ 0.00117
-0.09%
$ 11.73 million $ 747,759
Apr 9, 2 AM $ 0.00117
+0.09%
$ 11.74 million $ 748,525
Apr 9, 1 AM $ 0.00117
+0.09%
$ 11.72 million $ 749,895
Apr 9, 12 AM $ 0.00117
-0.34%
$ 11.69 million $ 750,973
Apr 8, 11 PM $ 0.00117
-0.59%
$ 11.74 million $ 750,687
Apr 8, 10 PM $ 0.00118
-0.25%
$ 11.82 million $ 749,671
Apr 8, 9 PM $ 0.00118
+0.42%
$ 11.85 million $ 752,218
Apr 8, 8 PM $ 0.00118
+0.08%
$ 11.79 million $ 751,930
Apr 8, 7 PM $ 0.00118
+0.25%
$ 11.8 million $ 752,465
Apr 8, 6 PM $ 0.00118
-0.59%
$ 11.77 million $ 753,212
Apr 8, 5 PM $ 0.00118
+0.34%
$ 11.85 million $ 751,881
Apr 8, 4 PM $ 0.00118
+0.00%
$ 11.81 million $ 753,120
Apr 8, 3 PM $ 0.00118
+0.60%
$ 11.82 million $ 754,279
Apr 8, 2 PM $ 0.00118
-0.51%
$ 11.78 million $ 751,616
Apr 8, 1 PM $ 0.00119
-0.67%
$ 11.91 million $ 749,797
Apr 8, 12 PM $ 0.0012
+0.17%
$ 11.98 million $ 749,359
Apr 8, 11 AM $ 0.00119
-0.08%
$ 11.94 million $ 747,859
Apr 8, 10 AM $ 0.00119
+0.08%
$ 11.95 million $ 748,129
Apr 8, 9 AM $ 0.00119
-0.17%
$ 11.94 million $ 747,702
Apr 8, 8 AM $ 0.0012
+0.00%
$ 11.96 million $ 748,907
Apr 8, 7 AM $ 0.00119
-0.25%
$ 11.95 million $ 749,434
Apr 8, 6 AM $ 0.0012
-0.25%
$ 11.99 million $ 750,740
Apr 8, 5 AM $ 0.0012
+0.08%
$ 12.02 million $ 750,582
Apr 8, 4 AM $ 0.0012
+0.33%
$ 12.01 million $ 746,332
Apr 8, 3 AM $ 0.0012
-0.17%
$ 11.98 million $ 745,586
Apr 8, 2 AM $ 0.0012
-0.08%
$ 12.01 million $ 745,644
Apr 8, 1 AM $ 0.0012
+0.00%
$ 12.02 million $ 745,097
Apr 8, 12 AM $ 0.0012
-0.83%
$ 12.02 million $ 744,788
Apr 7, 11 PM $ 0.00121
+0.41%
$ 12.12 million $ 743,038
Apr 7, 10 PM $ 0.0012
+0.84%
$ 12.04 million $ 742,639
Apr 7, 9 PM $ 0.00119
+0.68%
$ 11.93 million $ 741,345
Apr 7, 8 PM $ 0.00119
-0.08%
$ 11.86 million $ 740,300
Apr 7, 7 PM $ 0.00118
+0.68%
$ 11.85 million $ 739,327