Idle Tribe Era Historical Data

ITE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $ 0.00134
+0.52%
$ 13.42 million $ 853,368
Jun 1, 4 PM $ 0.00133
+0.60%
$ 13.34 million $ 853,680
Jun 1, 3 PM $ 0.00133
+0.60%
$ 13.31 million $ 855,516
Jun 1, 2 PM $ 0.00132
-0.53%
$ 13.24 million $ 858,347
Jun 1, 1 PM $ 0.00133
-1.63%
$ 13.31 million $ 860,598
Jun 1, 12 PM $ 0.00135
-0.52%
$ 13.52 million $ 863,671
Jun 1, 11 AM $ 0.00136
-0.66%
$ 13.59 million $ 865,261
Jun 1, 10 AM $ 0.00137
-1.72%
$ 13.68 million $ 868,238
Jun 1, 9 AM $ 0.0014
+4.16%
$ 14.01 million $ 868,940
Jun 1, 8 AM $ 0.00134
+0.37%
$ 13.43 million $ 872,361
Jun 1, 7 AM $ 0.00134
-1.11%
$ 13.39 million $ 871,987
Jun 1, 6 AM $ 0.00136
-0.15%
$ 13.57 million $ 873,679
Jun 1, 5 AM $ 0.00136
-0.22%
$ 13.61 million $ 875,571
Jun 1, 4 AM $ 0.00136
-0.80%
$ 13.62 million $ 879,263
Jun 1, 3 AM $ 0.00138
-0.15%
$ 13.77 million $ 881,385
Jun 1, 2 AM $ 0.00138
+1.40%
$ 13.77 million $ 882,640
Jun 1, 1 AM $ 0.00136
-1.87%
$ 13.62 million $ 883,471
Jun 1, 12 AM $ 0.00139
+0.58%
$ 13.93 million $ 885,214
May 31, 11 PM $ 0.00138
-0.36%
$ 13.84 million $ 885,779
May 31, 10 PM $ 0.00139
+0.22%
$ 13.91 million $ 885,611
May 31, 9 PM $ 0.00139
+0.07%
$ 13.87 million $ 885,769
May 31, 8 PM $ 0.00138
+0.14%
$ 13.85 million $ 886,319
May 31, 7 PM $ 0.00138
-0.14%
$ 13.83 million $ 885,956
May 31, 6 PM $ 0.00138
-0.72%
$ 13.84 million $ 886,086
May 31, 5 PM $ 0.00139
+0.87%
$ 13.94 million $ 888,427
May 31, 4 PM $ 0.00138
-1.78%
$ 13.83 million $ 889,762
May 31, 3 PM $ 0.0014
-0.21%
$ 14.05 million $ 888,683
May 31, 2 PM $ 0.0014
-1.06%
$ 14.05 million $ 886,370
May 31, 1 PM $ 0.00142
+0.28%
$ 14.2 million $ 882,539
May 31, 12 PM $ 0.00141
+0.00%
$ 14.14 million $ 878,027
May 31, 11 AM $ 0.00141
+0.36%
$ 14.11 million $ 876,437
May 31, 10 AM $ 0.0014
+0.14%
$ 14.05 million $ 872,445
May 31, 9 AM $ 0.00141
-0.28%
$ 14.1 million $ 869,643
May 31, 8 AM $ 0.00141
+0.57%
$ 14.12 million $ 867,896
May 31, 7 AM $ 0.00141
-1.88%
$ 14.07 million $ 864,315
May 31, 6 AM $ 0.00143
-0.56%
$ 14.32 million $ 860,390
May 31, 5 AM $ 0.00144
+0.56%
$ 14.4 million $ 855,757
May 31, 4 AM $ 0.00143
-0.97%
$ 14.28 million $ 851,662
May 31, 3 AM $ 0.00144
-0.21%
$ 14.44 million $ 846,306
May 31, 2 AM $ 0.00144
+1.76%
$ 14.45 million $ 842,752
May 31, 1 AM $ 0.00142
+0.57%
$ 14.22 million $ 838,009
May 31, 12 AM $ 0.00141
+0.36%
$ 14.08 million $ 834,324
May 30, 11 PM $ 0.0014
+0.36%
$ 14.02 million $ 829,555
May 30, 10 PM $ 0.0014
-0.64%
$ 13.96 million $ 826,999
May 30, 9 PM $ 0.0014
+0.00%
$ 14.05 million $ 823,413
May 30, 8 PM $ 0.0014
-0.28%
$ 14.05 million $ 817,881
May 30, 7 PM $ 0.00141
+1.01%
$ 14.07 million $ 814,418
May 30, 6 PM $ 0.00139
-0.29%
$ 13.87 million $ 810,652
May 30, 5 PM $ 0.00139
+0.65%
$ 13.9 million $ 807,567
May 30, 4 PM $ 0.00138
+1.84%
$ 13.81 million $ 802,533