Idle Tribe Era Historical Data

ITE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 AM $ 0.0011
-0.27%
$ 11.03 million $ 700,666
Jul 20, 7 AM $ 0.00111
+0.36%
$ 11.06 million $ 700,404
Jul 20, 6 AM $ 0.0011
-0.18%
$ 11.01 million $ 701,318
Jul 20, 5 AM $ 0.0011
-0.27%
$ 11.03 million $ 699,817
Jul 20, 4 AM $ 0.00111
-0.36%
$ 11.08 million $ 700,088
Jul 20, 3 AM $ 0.00111
-0.27%
$ 11.11 million $ 700,391
Jul 20, 2 AM $ 0.00111
+0.18%
$ 11.14 million $ 700,606
Jul 20, 1 AM $ 0.00111
-0.09%
$ 11.1 million $ 701,713
Jul 20, 12 AM $ 0.00111
+0.00%
$ 11.12 million $ 701,976
Jul 19, 11 PM $ 0.00111
+0.09%
$ 11.14 million $ 700,388
Jul 19, 10 PM $ 0.00111
+0.18%
$ 11.14 million $ 699,783
Jul 19, 9 PM $ 0.00111
-0.27%
$ 11.09 million $ 700,614
Jul 19, 8 PM $ 0.00111
+0.18%
$ 11.11 million $ 699,006
Jul 19, 7 PM $ 0.00111
+0.09%
$ 11.08 million $ 699,152
Jul 19, 6 PM $ 0.00111
-0.18%
$ 11.07 million $ 700,025
Jul 19, 5 PM $ 0.00111
+0.00%
$ 11.09 million $ 699,248
Jul 19, 4 PM $ 0.00111
-0.27%
$ 11.09 million $ 698,996
Jul 19, 3 PM $ 0.00111
+0.09%
$ 11.13 million $ 697,931
Jul 19, 2 PM $ 0.00111
+0.27%
$ 11.12 million $ 697,334
Jul 19, 1 PM $ 0.00111
+0.09%
$ 11.09 million $ 695,740
Jul 19, 12 PM $ 0.00111
+0.09%
$ 11.08 million $ 694,224
Jul 19, 11 AM $ 0.00111
+0.00%
$ 11.08 million $ 695,005
Jul 19, 10 AM $ 0.00111
+0.09%
$ 11.09 million $ 696,339
Jul 19, 9 AM $ 0.00111
-0.18%
$ 11.08 million $ 695,339
Jul 19, 8 AM $ 0.00111
+0.00%
$ 11.1 million $ 694,832
Jul 19, 7 AM $ 0.00111
-0.09%
$ 11.1 million $ 696,866
Jul 19, 6 AM $ 0.00111
+0.00%
$ 11.1 million $ 695,798
Jul 19, 5 AM $ 0.00111
+0.00%
$ 11.1 million $ 697,346
Jul 19, 4 AM $ 0.00111
+0.00%
$ 11.1 million $ 697,289
Jul 19, 3 AM $ 0.00111
-0.18%
$ 11.11 million $ 694,429
Jul 19, 2 AM $ 0.00112
+0.09%
$ 11.15 million $ 692,349
Jul 19, 1 AM $ 0.00111
-0.09%
$ 11.13 million $ 690,440
Jul 19, 12 AM $ 0.00111
-0.09%
$ 11.14 million $ 691,528
Jul 18, 11 PM $ 0.00111
+0.09%
$ 11.14 million $ 691,256
Jul 18, 10 PM $ 0.00111
-0.09%
$ 11.13 million $ 692,773
Jul 18, 9 PM $ 0.00111
-0.09%
$ 11.14 million $ 691,491
Jul 18, 8 PM $ 0.00112
+0.18%
$ 11.15 million $ 693,764
Jul 18, 7 PM $ 0.00111
+0.00%
$ 11.14 million $ 692,864
Jul 18, 6 PM $ 0.00111
-0.18%
$ 11.13 million $ 692,513
Jul 18, 5 PM $ 0.00112
+0.09%
$ 11.15 million $ 693,814
Jul 18, 4 PM $ 0.00111
+0.09%
$ 11.14 million $ 693,481
Jul 18, 3 PM $ 0.00111
-0.09%
$ 11.13 million $ 693,280
Jul 18, 2 PM $ 0.00111
+0.18%
$ 11.14 million $ 690,874
Jul 18, 1 PM $ 0.00111
-0.27%
$ 11.11 million $ 689,948
Jul 18, 12 PM $ 0.00112
+0.36%
$ 11.16 million $ 690,356
Jul 18, 11 AM $ 0.00111
+0.00%
$ 11.12 million $ 689,300
Jul 18, 10 AM $ 0.00111
+0.27%
$ 11.12 million $ 688,246
Jul 18, 9 AM $ 0.00111
+0.00%
$ 11.09 million $ 688,671
Jul 18, 8 AM $ 0.00111
+0.09%
$ 11.09 million $ 689,880
Jul 18, 7 AM $ 0.00111
+0.09%
$ 11.08 million $ 689,409