Idle Tribe Era Historical Data

ITE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 AM $ 0.00111
+0.09%
$ 11.08 million $ 689,409
Jul 18, 6 AM $ 0.00111
-0.09%
$ 11.07 million $ 689,961
Jul 18, 5 AM $ 0.00111
+0.00%
$ 11.07 million $ 688,442
Jul 18, 4 AM $ 0.00111
-0.18%
$ 11.07 million $ 688,162
Jul 18, 3 AM $ 0.00111
+0.09%
$ 11.09 million $ 690,842
Jul 18, 2 AM $ 0.00111
+0.27%
$ 11.09 million $ 692,720
Jul 18, 1 AM $ 0.00111
-0.09%
$ 11.07 million $ 694,927
Jul 18, 12 AM $ 0.00111
+0.00%
$ 11.08 million $ 693,543
Jul 17, 11 PM $ 0.00111
+0.18%
$ 11.09 million $ 693,389
Jul 17, 10 PM $ 0.00111
-0.18%
$ 11.08 million $ 691,616
Jul 17, 9 PM $ 0.00111
+0.00%
$ 11.09 million $ 692,126
Jul 17, 8 PM $ 0.00111
+0.18%
$ 11.09 million $ 691,277
Jul 17, 7 PM $ 0.00111
+0.18%
$ 11.08 million $ 692,370
Jul 17, 6 PM $ 0.00111
+0.27%
$ 11.07 million $ 693,831
Jul 17, 5 PM $ 0.00111
+0.09%
$ 11.05 million $ 693,376
Jul 17, 4 PM $ 0.0011
+0.18%
$ 11.01 million $ 693,707
Jul 17, 3 PM $ 0.0011
+0.27%
$ 10.98 million $ 692,937
Jul 17, 2 PM $ 0.0011
+0.27%
$ 10.97 million $ 695,890
Jul 17, 1 PM $ 0.00109
-0.18%
$ 10.92 million $ 696,831
Jul 17, 12 PM $ 0.0011
-0.45%
$ 10.96 million $ 698,539
Jul 17, 11 AM $ 0.0011
+0.00%
$ 11.01 million $ 700,451
Jul 17, 10 AM $ 0.0011
+0.00%
$ 11.02 million $ 701,608
Jul 17, 9 AM $ 0.0011
-0.09%
$ 11.01 million $ 701,472
Jul 17, 8 AM $ 0.0011
-0.18%
$ 11.02 million $ 703,129
Jul 17, 7 AM $ 0.00111
-0.63%
$ 11.05 million $ 704,465
Jul 17, 6 AM $ 0.00111
+0.45%
$ 11.12 million $ 706,886
Jul 17, 5 AM $ 0.00111
-0.72%
$ 11.07 million $ 708,003
Jul 17, 4 AM $ 0.00112
+0.00%
$ 11.16 million $ 710,664
Jul 17, 3 AM $ 0.00112
+0.27%
$ 11.17 million $ 708,050
Jul 17, 2 AM $ 0.00111
-0.09%
$ 11.14 million $ 707,517
Jul 17, 1 AM $ 0.00112
-0.36%
$ 11.16 million $ 708,610
Jul 17, 12 AM $ 0.00112
+0.18%
$ 11.19 million $ 709,277
Jul 16, 11 PM $ 0.00112
-0.27%
$ 11.17 million $ 711,500
Jul 16, 10 PM $ 0.00112
-0.44%
$ 11.2 million $ 712,564
Jul 16, 9 PM $ 0.00112
+0.27%
$ 11.25 million $ 712,103
Jul 16, 8 PM $ 0.00112
-0.09%
$ 11.22 million $ 712,784
Jul 16, 7 PM $ 0.00112
-0.09%
$ 11.23 million $ 712,735
Jul 16, 6 PM $ 0.00112
+0.09%
$ 11.24 million $ 711,698
Jul 16, 5 PM $ 0.00112
-0.36%
$ 11.22 million $ 711,746
Jul 16, 4 PM $ 0.00113
-0.44%
$ 11.26 million $ 712,006
Jul 16, 3 PM $ 0.00113
+0.00%
$ 11.31 million $ 714,008
Jul 16, 2 PM $ 0.00113
+0.00%
$ 11.3 million $ 713,720
Jul 16, 1 PM $ 0.00113
+0.27%
$ 11.28 million $ 714,070
Jul 16, 12 PM $ 0.00113
-0.09%
$ 11.26 million $ 714,393
Jul 16, 11 AM $ 0.00113
+0.09%
$ 11.28 million $ 714,468
Jul 16, 10 AM $ 0.00113
+0.09%
$ 11.27 million $ 713,695
Jul 16, 9 AM $ 0.00113
+0.18%
$ 11.28 million $ 714,034
Jul 16, 8 AM $ 0.00112
-0.53%
$ 11.25 million $ 714,196
Jul 16, 7 AM $ 0.00113
-0.62%
$ 11.3 million $ 712,079
Jul 16, 6 AM $ 0.00114
-0.09%
$ 11.38 million $ 710,161