Idle Tribe Era Historical Data

ITE Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 0.00139
-0.29%
$ 13.87 million $ 810,652
May 30, 5 PM $ 0.00139
+0.65%
$ 13.9 million $ 807,567
May 30, 4 PM $ 0.00138
+1.84%
$ 13.81 million $ 802,533
May 30, 3 PM $ 0.00135
+0.90%
$ 13.51 million $ 800,959
May 30, 2 PM $ 0.00134
+1.52%
$ 13.37 million $ 799,924
May 30, 1 PM $ 0.00132
+0.23%
$ 13.16 million $ 798,172
May 30, 12 PM $ 0.00131
-0.15%
$ 13.12 million $ 798,542
May 30, 11 AM $ 0.00131
-0.38%
$ 13.13 million $ 794,893
May 30, 10 AM $ 0.00132
+0.08%
$ 13.18 million $ 793,000
May 30, 9 AM $ 0.00132
+0.46%
$ 13.18 million $ 792,566
May 30, 8 AM $ 0.00131
+0.15%
$ 13.15 million $ 790,552
May 30, 7 AM $ 0.00131
+0.84%
$ 13.13 million $ 790,573
May 30, 6 AM $ 0.0013
+0.00%
$ 13.01 million $ 788,820
May 30, 5 AM $ 0.0013
+1.09%
$ 12.98 million $ 788,211
May 30, 4 AM $ 0.00128
+0.00%
$ 12.85 million $ 785,390
May 30, 3 AM $ 0.00128
+0.00%
$ 12.85 million $ 785,553
May 30, 2 AM $ 0.00128
+1.18%
$ 12.85 million $ 784,241
May 30, 1 AM $ 0.00127
+0.24%
$ 12.66 million $ 782,642
May 30, 12 AM $ 0.00126
+0.64%
$ 12.63 million $ 783,505
May 29, 11 PM $ 0.00125
-0.08%
$ 12.54 million $ 783,241
May 29, 10 PM $ 0.00125
+0.16%
$ 12.55 million $ 782,222
May 29, 9 PM $ 0.00125
+0.08%
$ 12.53 million $ 782,390
May 29, 8 PM $ 0.00125
+0.16%
$ 12.54 million $ 785,318
May 29, 7 PM $ 0.00125
+0.40%
$ 12.53 million $ 785,326
May 29, 6 PM $ 0.00125
-0.40%
$ 12.48 million $ 785,802
May 29, 5 PM $ 0.00125
-0.08%
$ 12.54 million $ 785,261
May 29, 4 PM $ 0.00125
+0.56%
$ 12.55 million $ 784,902
May 29, 3 PM $ 0.00125
+0.65%
$ 12.48 million $ 783,878
May 29, 2 PM $ 0.00124
-0.16%
$ 12.39 million $ 782,511
May 29, 1 PM $ 0.00124
-0.08%
$ 12.4 million $ 781,954
May 29, 12 PM $ 0.00124
-0.08%
$ 12.42 million $ 781,410
May 29, 11 AM $ 0.00124
-0.48%
$ 12.42 million $ 782,027
May 29, 10 AM $ 0.00125
-0.16%
$ 12.47 million $ 780,856
May 29, 9 AM $ 0.00125
+0.40%
$ 12.48 million $ 780,686
May 29, 8 AM $ 0.00124
+0.00%
$ 12.43 million $ 780,076
May 29, 7 AM $ 0.00124
-0.24%
$ 12.42 million $ 779,773
May 29, 6 AM $ 0.00125
+0.00%
$ 12.46 million $ 780,126
May 29, 5 AM $ 0.00124
+0.32%
$ 12.45 million $ 780,958
May 29, 4 AM $ 0.00124
+0.00%
$ 12.41 million $ 781,983
May 29, 3 AM $ 0.00124
+0.16%
$ 12.4 million $ 780,788
May 29, 2 AM $ 0.00124
-0.32%
$ 12.39 million $ 781,742
May 29, 1 AM $ 0.00124
-0.24%
$ 12.43 million $ 782,860
May 29, 12 AM $ 0.00125
+0.00%
$ 12.47 million $ 781,939
May 28, 11 PM $ 0.00124
-0.16%
$ 12.45 million $ 781,662
May 28, 10 PM $ 0.00125
-0.40%
$ 12.48 million $ 781,949
May 28, 9 PM $ 0.00125
+0.16%
$ 12.53 million $ 782,824
May 28, 8 PM $ 0.00125
+0.24%
$ 12.52 million $ 781,603
May 28, 7 PM $ 0.00125
-0.32%
$ 12.49 million $ 782,345
May 28, 6 PM $ 0.00125
+0.24%
$ 12.52 million $ 784,743
May 28, 5 PM $ 0.00125
+0.00%
$ 12.5 million $ 784,304