Idle Tribe Era Historical Data

ITE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.00116
+0.00%
$ 11.57 million $ 723,511
Apr 5, 5 PM $ 0.00116
+0.00%
$ 11.57 million $ 723,889
Apr 5, 4 PM $ 0.00116
-0.09%
$ 11.57 million $ 726,296
Apr 5, 3 PM $ 0.00116
+0.70%
$ 11.58 million $ 726,267
Apr 5, 2 PM $ 0.00115
+0.09%
$ 11.5 million $ 727,408
Apr 5, 1 PM $ 0.00115
-0.17%
$ 11.49 million $ 728,516
Apr 5, 12 PM $ 0.00115
-0.78%
$ 11.5 million $ 728,988
Apr 5, 11 AM $ 0.00116
+0.00%
$ 11.59 million $ 728,176
Apr 5, 10 AM $ 0.00116
+0.09%
$ 11.59 million $ 727,006
Apr 5, 9 AM $ 0.00116
+0.26%
$ 11.59 million $ 726,261
Apr 5, 8 AM $ 0.00116
+0.43%
$ 11.57 million $ 724,530
Apr 5, 7 AM $ 0.00115
-0.09%
$ 11.51 million $ 724,170
Apr 5, 6 AM $ 0.00115
-0.35%
$ 11.52 million $ 722,738
Apr 5, 5 AM $ 0.00116
+0.09%
$ 11.58 million $ 721,796
Apr 5, 4 AM $ 0.00116
-0.09%
$ 11.57 million $ 720,408
Apr 5, 3 AM $ 0.00116
+0.09%
$ 11.58 million $ 719,544
Apr 5, 2 AM $ 0.00116
+0.17%
$ 11.57 million $ 718,831
Apr 5, 1 AM $ 0.00115
-0.09%
$ 11.55 million $ 719,176
Apr 5, 12 AM $ 0.00116
-0.09%
$ 11.57 million $ 719,279
Apr 4, 11 PM $ 0.00116
-0.26%
$ 11.57 million $ 719,352
Apr 4, 10 PM $ 0.00116
-0.17%
$ 11.59 million $ 718,237
Apr 4, 9 PM $ 0.00116
+0.26%
$ 11.61 million $ 718,697
Apr 4, 8 PM $ 0.00116
+0.00%
$ 11.58 million $ 719,378
Apr 4, 7 PM $ 0.00116
+0.00%
$ 11.58 million $ 717,504
Apr 4, 6 PM $ 0.00116
+0.09%
$ 11.57 million $ 717,621
Apr 4, 5 PM $ 0.00115
+0.00%
$ 11.55 million $ 716,689
Apr 4, 4 PM $ 0.00115
+0.17%
$ 11.55 million $ 715,816
Apr 4, 3 PM $ 0.00115
+0.26%
$ 11.53 million $ 716,330
Apr 4, 2 PM $ 0.00115
-0.09%
$ 11.5 million $ 717,639
Apr 4, 1 PM $ 0.00115
+0.00%
$ 11.51 million $ 717,824
Apr 4, 12 PM $ 0.00115
+0.00%
$ 11.51 million $ 717,105
Apr 4, 11 AM $ 0.00115
-0.09%
$ 11.5 million $ 718,253
Apr 4, 10 AM $ 0.00115
+0.09%
$ 11.52 million $ 718,589
Apr 4, 9 AM $ 0.00115
+0.09%
$ 11.51 million $ 719,167
Apr 4, 8 AM $ 0.00115
+0.00%
$ 11.51 million $ 720,781
Apr 4, 7 AM $ 0.00115
-0.35%
$ 11.51 million $ 722,216
Apr 4, 6 AM $ 0.00115
+0.26%
$ 11.54 million $ 724,521
Apr 4, 5 AM $ 0.00115
+0.09%
$ 11.5 million $ 724,858
Apr 4, 4 AM $ 0.00115
-0.09%
$ 11.49 million $ 726,047
Apr 4, 3 AM $ 0.00115
+0.17%
$ 11.5 million $ 723,879
Apr 4, 2 AM $ 0.00115
+0.09%
$ 11.47 million $ 724,148
Apr 4, 1 AM $ 0.00115
+0.00%
$ 11.47 million $ 723,392
Apr 4, 12 AM $ 0.00115
+0.00%
$ 11.48 million $ 723,453
Apr 3, 11 PM $ 0.00115
+0.17%
$ 11.48 million $ 723,997
Apr 3, 10 PM $ 0.00115
-0.26%
$ 11.46 million $ 724,264
Apr 3, 9 PM $ 0.00115
+0.09%
$ 11.49 million $ 724,826
Apr 3, 8 PM $ 0.00115
+0.00%
$ 11.49 million $ 723,446
Apr 3, 7 PM $ 0.00115
+0.17%
$ 11.49 million $ 724,058
Apr 3, 6 PM $ 0.00115
-0.09%
$ 11.47 million $ 723,771
Apr 3, 5 PM $ 0.00115
-0.09%
$ 11.48 million $ 723,835