Idle Tribe Era Historical Data

ITE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 AM $ 0.00114
-0.09%
$ 11.38 million $ 710,161
Jul 16, 5 AM $ 0.00114
+0.44%
$ 11.39 million $ 708,925
Jul 16, 4 AM $ 0.00113
-0.18%
$ 11.33 million $ 708,083
Jul 16, 3 AM $ 0.00113
+0.27%
$ 11.35 million $ 711,824
Jul 16, 2 AM $ 0.00113
+0.18%
$ 11.33 million $ 712,692
Jul 16, 1 AM $ 0.00113
+0.09%
$ 11.32 million $ 711,075
Jul 16, 12 AM $ 0.00113
-0.26%
$ 11.31 million $ 712,147
Jul 15, 11 PM $ 0.00113
-0.09%
$ 11.33 million $ 712,726
Jul 15, 10 PM $ 0.00113
+0.09%
$ 11.34 million $ 712,185
Jul 15, 9 PM $ 0.00113
+0.00%
$ 11.34 million $ 712,949
Jul 15, 8 PM $ 0.00113
+0.27%
$ 11.34 million $ 712,736
Jul 15, 7 PM $ 0.00113
+0.00%
$ 11.32 million $ 714,074
Jul 15, 6 PM $ 0.00113
-0.09%
$ 11.31 million $ 714,324
Jul 15, 5 PM $ 0.00113
+0.27%
$ 11.32 million $ 713,864
Jul 15, 4 PM $ 0.00113
-0.35%
$ 11.29 million $ 712,966
Jul 15, 3 PM $ 0.00113
+0.00%
$ 11.34 million $ 713,329
Jul 15, 2 PM $ 0.00113
-0.26%
$ 11.34 million $ 714,230
Jul 15, 1 PM $ 0.00114
-0.09%
$ 11.36 million $ 714,928
Jul 15, 12 PM $ 0.00114
+0.71%
$ 11.38 million $ 713,860
Jul 15, 11 AM $ 0.00113
+0.09%
$ 11.3 million $ 714,812
Jul 15, 10 AM $ 0.00113
+0.27%
$ 11.29 million $ 714,714
Jul 15, 9 AM $ 0.00112
-0.09%
$ 11.25 million $ 713,221
Jul 15, 8 AM $ 0.00113
+0.09%
$ 11.26 million $ 712,758
Jul 15, 7 AM $ 0.00113
-0.35%
$ 11.26 million $ 711,353
Jul 15, 6 AM $ 0.00113
-0.09%
$ 11.32 million $ 711,959
Jul 15, 5 AM $ 0.00113
+0.09%
$ 11.32 million $ 712,460
Jul 15, 4 AM $ 0.00113
-0.18%
$ 11.31 million $ 710,434
Jul 15, 3 AM $ 0.00113
+0.18%
$ 11.34 million $ 707,415
Jul 15, 2 AM $ 0.00113
+0.18%
$ 11.33 million $ 706,629
Jul 15, 1 AM $ 0.00113
-0.26%
$ 11.32 million $ 707,276
Jul 15, 12 AM $ 0.00114
+0.00%
$ 11.36 million $ 706,141
Jul 14, 11 PM $ 0.00114
+0.18%
$ 11.36 million $ 704,793
Jul 14, 10 PM $ 0.00113
+0.18%
$ 11.35 million $ 703,786
Jul 14, 9 PM $ 0.00113
+0.18%
$ 11.33 million $ 703,372
Jul 14, 8 PM $ 0.00113
-0.09%
$ 11.32 million $ 702,196
Jul 14, 7 PM $ 0.00113
+0.00%
$ 11.33 million $ 701,260
Jul 14, 6 PM $ 0.00113
-0.18%
$ 11.32 million $ 699,399
Jul 14, 5 PM $ 0.00113
+0.00%
$ 11.35 million $ 699,631
Jul 14, 4 PM $ 0.00113
-0.09%
$ 11.35 million $ 698,708
Jul 14, 3 PM $ 0.00114
+0.26%
$ 11.37 million $ 698,946
Jul 14, 2 PM $ 0.00113
+0.44%
$ 11.34 million $ 697,250
Jul 14, 1 PM $ 0.00113
+0.27%
$ 11.3 million $ 696,340
Jul 14, 12 PM $ 0.00112
+0.99%
$ 11.25 million $ 695,725
Jul 14, 11 AM $ 0.00111
-0.09%
$ 11.13 million $ 695,467
Jul 14, 10 AM $ 0.00111
+0.09%
$ 11.14 million $ 694,692
Jul 14, 9 AM $ 0.00111
-0.18%
$ 11.12 million $ 695,373
Jul 14, 8 AM $ 0.00111
+0.18%
$ 11.14 million $ 695,309
Jul 14, 7 AM $ 0.00111
+0.18%
$ 11.13 million $ 697,487
Jul 14, 6 AM $ 0.00111
-0.18%
$ 11.11 million $ 697,091
Jul 14, 5 AM $ 0.00111
-0.09%
$ 11.13 million $ 696,616