Idle Tribe Era Historical Data

ITE Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 0.00125
+0.00%
$ 12.5 million $ 784,304
May 28, 4 PM $ 0.00125
+0.81%
$ 12.49 million $ 783,591
May 28, 3 PM $ 0.00124
-0.16%
$ 12.37 million $ 786,865
May 28, 2 PM $ 0.00124
+0.49%
$ 12.38 million $ 787,335
May 28, 1 PM $ 0.00123
-0.16%
$ 12.34 million $ 789,118
May 28, 12 PM $ 0.00123
-0.08%
$ 12.34 million $ 788,473
May 28, 11 AM $ 0.00123
-0.24%
$ 12.34 million $ 789,907
May 28, 10 AM $ 0.00123
-0.24%
$ 12.35 million $ 792,871
May 28, 9 AM $ 0.00124
-0.16%
$ 12.37 million $ 794,240
May 28, 8 AM $ 0.00124
-0.08%
$ 12.38 million $ 795,513
May 28, 7 AM $ 0.00124
+0.24%
$ 12.4 million $ 797,361
May 28, 6 AM $ 0.00124
-0.24%
$ 12.36 million $ 799,703
May 28, 5 AM $ 0.00124
-0.16%
$ 12.4 million $ 799,480
May 28, 4 AM $ 0.00124
-0.16%
$ 12.42 million $ 800,687
May 28, 3 AM $ 0.00125
-1.11%
$ 12.46 million $ 801,971
May 28, 2 AM $ 0.00126
-0.16%
$ 12.6 million $ 802,820
May 28, 1 AM $ 0.00126
-0.24%
$ 12.62 million $ 803,816
May 28, 12 AM $ 0.00127
-0.08%
$ 12.66 million $ 803,097
May 27, 11 PM $ 0.00127
+0.16%
$ 12.66 million $ 804,547
May 27, 10 PM $ 0.00126
+0.16%
$ 12.65 million $ 805,796
May 27, 9 PM $ 0.00126
-0.86%
$ 12.65 million $ 805,398
May 27, 8 PM $ 0.00128
+0.16%
$ 12.77 million $ 804,498
May 27, 7 PM $ 0.00127
-0.08%
$ 12.75 million $ 806,280
May 27, 6 PM $ 0.00127
+0.31%
$ 12.75 million $ 804,710
May 27, 5 PM $ 0.00127
-0.55%
$ 12.73 million $ 805,240
May 27, 4 PM $ 0.00128
-0.23%
$ 12.8 million $ 804,812
May 27, 3 PM $ 0.00128
+0.55%
$ 12.83 million $ 803,387
May 27, 2 PM $ 0.00128
+0.08%
$ 12.76 million $ 804,316
May 27, 1 PM $ 0.00127
-0.47%
$ 12.73 million $ 804,342
May 27, 12 PM $ 0.00128
+0.23%
$ 12.8 million $ 807,260
May 27, 11 AM $ 0.00128
-0.08%
$ 12.77 million $ 809,412
May 27, 10 AM $ 0.00128
+0.16%
$ 12.78 million $ 809,043
May 27, 9 AM $ 0.00128
+0.00%
$ 12.76 million $ 808,165
May 27, 8 AM $ 0.00128
+0.16%
$ 12.77 million $ 809,359
May 27, 7 AM $ 0.00127
+0.00%
$ 12.74 million $ 810,347
May 27, 6 AM $ 0.00127
+0.00%
$ 12.75 million $ 809,101
May 27, 5 AM $ 0.00127
-0.16%
$ 12.75 million $ 809,598
May 27, 4 AM $ 0.00128
-0.08%
$ 12.76 million $ 809,805
May 27, 3 AM $ 0.00128
-0.23%
$ 12.78 million $ 809,576
May 27, 2 AM $ 0.00128
-0.23%
$ 12.8 million $ 808,342
May 27, 1 AM $ 0.00128
+0.00%
$ 12.84 million $ 807,578
May 27, 12 AM $ 0.00128
+0.31%
$ 12.85 million $ 809,600
May 26, 11 PM $ 0.00128
+0.08%
$ 12.81 million $ 810,588
May 26, 10 PM $ 0.00128
-0.08%
$ 12.8 million $ 811,421
May 26, 9 PM $ 0.00128
+0.00%
$ 12.82 million $ 812,700
May 26, 8 PM $ 0.00128
-0.08%
$ 12.82 million $ 812,908
May 26, 7 PM $ 0.00128
+0.23%
$ 12.83 million $ 810,503
May 26, 6 PM $ 0.00128
-0.08%
$ 12.8 million $ 813,309
May 26, 5 PM $ 0.00128
-0.47%
$ 12.81 million $ 813,652
May 26, 4 PM $ 0.00129
+0.08%
$ 12.87 million $ 813,801