Idle Tribe Era Historical Data

ITE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 AM $ 0.00111
-0.09%
$ 11.13 million $ 696,616
Jul 14, 4 AM $ 0.00111
+0.09%
$ 11.14 million $ 696,564
Jul 14, 3 AM $ 0.00111
-0.09%
$ 11.12 million $ 697,154
Jul 14, 2 AM $ 0.00111
+0.09%
$ 11.12 million $ 699,095
Jul 14, 1 AM $ 0.00111
+0.09%
$ 11.11 million $ 700,023
Jul 14, 12 AM $ 0.00111
+0.27%
$ 11.11 million $ 700,887
Jul 13, 11 PM $ 0.00111
+0.36%
$ 11.07 million $ 700,983
Jul 13, 10 PM $ 0.0011
+0.00%
$ 11.03 million $ 702,039
Jul 13, 9 PM $ 0.0011
-0.09%
$ 11.02 million $ 702,872
Jul 13, 8 PM $ 0.0011
-0.09%
$ 11.04 million $ 704,968
Jul 13, 7 PM $ 0.00111
+0.27%
$ 11.05 million $ 703,121
Jul 13, 6 PM $ 0.0011
+0.36%
$ 11.02 million $ 705,546
Jul 13, 5 PM $ 0.0011
-0.45%
$ 11 million $ 706,117
Jul 13, 4 PM $ 0.00111
-0.36%
$ 11.05 million $ 706,555
Jul 13, 3 PM $ 0.00111
-0.45%
$ 11.1 million $ 705,596
Jul 13, 2 PM $ 0.00111
+0.36%
$ 11.13 million $ 705,490
Jul 13, 1 PM $ 0.00111
-0.09%
$ 11.08 million $ 705,578
Jul 13, 12 PM $ 0.00111
-0.18%
$ 11.09 million $ 706,042
Jul 13, 11 AM $ 0.00111
-0.18%
$ 11.11 million $ 706,681
Jul 13, 10 AM $ 0.00111
-0.09%
$ 11.11 million $ 708,059
Jul 13, 9 AM $ 0.00111
-0.09%
$ 11.11 million $ 709,645
Jul 13, 8 AM $ 0.00111
+0.00%
$ 11.13 million $ 709,101
Jul 13, 7 AM $ 0.00111
+0.45%
$ 11.13 million $ 708,250
Jul 13, 6 AM $ 0.00111
+0.00%
$ 11.1 million $ 708,441
Jul 13, 5 AM $ 0.00111
+0.09%
$ 11.09 million $ 706,396
Jul 13, 4 AM $ 0.00111
-0.09%
$ 11.08 million $ 707,070
Jul 13, 3 AM $ 0.00111
-0.54%
$ 11.1 million $ 708,399
Jul 13, 2 AM $ 0.00112
+0.09%
$ 11.17 million $ 705,071
Jul 13, 1 AM $ 0.00112
-0.97%
$ 11.18 million $ 704,272
Jul 13, 12 AM $ 0.00113
+0.71%
$ 11.27 million $ 703,021
Jul 12, 11 PM $ 0.00112
+0.09%
$ 11.21 million $ 703,135
Jul 12, 10 PM $ 0.00112
-0.09%
$ 11.21 million $ 704,653
Jul 12, 9 PM $ 0.00112
-0.44%
$ 11.25 million $ 705,420
Jul 12, 8 PM $ 0.00113
-0.18%
$ 11.3 million $ 703,720
Jul 12, 7 PM $ 0.00113
+0.00%
$ 11.31 million $ 705,741
Jul 12, 6 PM $ 0.00113
+0.00%
$ 11.31 million $ 706,223
Jul 12, 5 PM $ 0.00113
-0.35%
$ 11.3 million $ 708,468
Jul 12, 4 PM $ 0.00113
-0.09%
$ 11.34 million $ 709,057
Jul 12, 3 PM $ 0.00113
-0.09%
$ 11.33 million $ 709,463
Jul 12, 2 PM $ 0.00113
+0.18%
$ 11.35 million $ 711,292
Jul 12, 1 PM $ 0.00113
-0.18%
$ 11.34 million $ 711,467
Jul 12, 12 PM $ 0.00114
+0.18%
$ 11.36 million $ 711,056
Jul 12, 11 AM $ 0.00113
+1.07%
$ 11.33 million $ 710,369
Jul 12, 10 AM $ 0.00112
+0.00%
$ 11.21 million $ 709,667
Jul 12, 9 AM $ 0.00112
+0.09%
$ 11.21 million $ 709,748
Jul 12, 8 AM $ 0.00112
+0.18%
$ 11.19 million $ 708,122
Jul 12, 7 AM $ 0.00112
+0.09%
$ 11.17 million $ 708,757
Jul 12, 6 AM $ 0.00112
-0.09%
$ 11.16 million $ 710,654
Jul 12, 5 AM $ 0.00112
-0.18%
$ 11.19 million $ 713,242
Jul 12, 4 AM $ 0.00112
-0.18%
$ 11.2 million $ 713,323