Idle Tribe Era Historical Data

ITE Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 0.00128
-0.47%
$ 12.81 million $ 813,652
May 26, 4 PM $ 0.00129
+0.08%
$ 12.87 million $ 813,801
May 26, 3 PM $ 0.00129
-0.62%
$ 12.87 million $ 813,182
May 26, 2 PM $ 0.00129
+0.00%
$ 12.95 million $ 813,833
May 26, 1 PM $ 0.00129
+0.15%
$ 12.95 million $ 814,456
May 26, 12 PM $ 0.00129
+0.00%
$ 12.93 million $ 811,356
May 26, 11 AM $ 0.00129
-0.08%
$ 12.93 million $ 808,580
May 26, 10 AM $ 0.00129
+0.94%
$ 12.94 million $ 807,365
May 26, 9 AM $ 0.00128
-0.08%
$ 12.82 million $ 809,948
May 26, 8 AM $ 0.00128
-0.16%
$ 12.82 million $ 808,210
May 26, 7 AM $ 0.00128
+0.00%
$ 12.85 million $ 808,188
May 26, 6 AM $ 0.00129
+0.00%
$ 12.86 million $ 807,506
May 26, 5 AM $ 0.00129
-0.08%
$ 12.86 million $ 808,055
May 26, 4 AM $ 0.00129
+0.16%
$ 12.86 million $ 806,834
May 26, 3 AM $ 0.00128
-0.16%
$ 12.85 million $ 805,931
May 26, 2 AM $ 0.00129
+0.23%
$ 12.87 million $ 806,583
May 26, 1 AM $ 0.00128
-0.16%
$ 12.84 million $ 807,011
May 26, 12 AM $ 0.00129
-0.46%
$ 12.88 million $ 806,885
May 25, 11 PM $ 0.00129
+0.15%
$ 12.93 million $ 805,529
May 25, 10 PM $ 0.00129
+0.08%
$ 12.92 million $ 803,362
May 25, 9 PM $ 0.00129
-0.08%
$ 12.91 million $ 802,724
May 25, 8 PM $ 0.00129
-0.23%
$ 12.9 million $ 801,776
May 25, 7 PM $ 0.00129
-0.08%
$ 12.93 million $ 803,591
May 25, 6 PM $ 0.00129
+0.23%
$ 12.93 million $ 802,137
May 25, 5 PM $ 0.00129
-0.77%
$ 12.92 million $ 802,526
May 25, 4 PM $ 0.0013
-0.08%
$ 13.02 million $ 802,183
May 25, 3 PM $ 0.0013
-0.69%
$ 13.01 million $ 801,986
May 25, 2 PM $ 0.00131
-0.08%
$ 13.1 million $ 801,314
May 25, 1 PM $ 0.00131
+0.15%
$ 13.11 million $ 801,280
May 25, 12 PM $ 0.00131
+1.16%
$ 13.07 million $ 802,700
May 25, 11 AM $ 0.00129
-0.08%
$ 12.91 million $ 802,041
May 25, 10 AM $ 0.00129
+0.00%
$ 12.91 million $ 802,020
May 25, 9 AM $ 0.00129
+0.00%
$ 12.92 million $ 802,251
May 25, 8 AM $ 0.00129
+0.08%
$ 12.92 million $ 803,049
May 25, 7 AM $ 0.00129
+0.08%
$ 12.91 million $ 802,163
May 25, 6 AM $ 0.00129
+0.16%
$ 12.91 million $ 804,437
May 25, 5 AM $ 0.00129
+0.23%
$ 12.89 million $ 803,277
May 25, 4 AM $ 0.00129
+0.39%
$ 12.87 million $ 804,843
May 25, 3 AM $ 0.00128
+0.00%
$ 12.82 million $ 805,760
May 25, 2 AM $ 0.00128
+0.08%
$ 12.83 million $ 807,787
May 25, 1 AM $ 0.00128
-0.23%
$ 12.83 million $ 806,905
May 25, 12 AM $ 0.00128
+0.23%
$ 12.85 million $ 806,272
May 24, 11 PM $ 0.00128
+0.31%
$ 12.82 million $ 807,656
May 24, 10 PM $ 0.00128
+0.63%
$ 12.78 million $ 807,718
May 24, 9 PM $ 0.00127
-0.70%
$ 12.7 million $ 809,907
May 24, 8 PM $ 0.00128
-0.23%
$ 12.78 million $ 810,750
May 24, 7 PM $ 0.00128
+0.16%
$ 12.81 million $ 810,827
May 24, 6 PM $ 0.00128
-0.23%
$ 12.78 million $ 810,661
May 24, 5 PM $ 0.00128
+0.08%
$ 12.82 million $ 809,370
May 24, 4 PM $ 0.00128
+0.08%
$ 12.81 million $ 810,981