Idle Tribe Era Historical Data

ITE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.00115
-0.09%
$ 11.48 million $ 723,835
Apr 3, 4 PM $ 0.00115
+0.35%
$ 11.49 million $ 722,513
Apr 3, 3 PM $ 0.00114
-0.17%
$ 11.45 million $ 720,681
Apr 3, 2 PM $ 0.00115
+0.26%
$ 11.47 million $ 718,602
Apr 3, 1 PM $ 0.00114
-0.09%
$ 11.42 million $ 716,548
Apr 3, 12 PM $ 0.00114
-0.35%
$ 11.42 million $ 716,006
Apr 3, 11 AM $ 0.00115
+0.26%
$ 11.46 million $ 714,977
Apr 3, 10 AM $ 0.00114
+0.18%
$ 11.43 million $ 713,937
Apr 3, 9 AM $ 0.00114
+0.00%
$ 11.42 million $ 713,111
Apr 3, 8 AM $ 0.00114
-0.26%
$ 11.42 million $ 712,350
Apr 3, 7 AM $ 0.00114
+0.09%
$ 11.45 million $ 711,280
Apr 3, 6 AM $ 0.00114
+0.00%
$ 11.45 million $ 710,618
Apr 3, 5 AM $ 0.00115
+0.09%
$ 11.46 million $ 709,789
Apr 3, 4 AM $ 0.00115
+0.26%
$ 11.46 million $ 709,442
Apr 3, 3 AM $ 0.00114
+0.26%
$ 11.43 million $ 711,398
Apr 3, 2 AM $ 0.00114
-0.18%
$ 11.38 million $ 712,726
Apr 3, 1 AM $ 0.00114
+0.09%
$ 11.4 million $ 715,057
Apr 3, 12 AM $ 0.00114
+0.26%
$ 11.4 million $ 715,873
Apr 2, 11 PM $ 0.00114
+0.00%
$ 11.38 million $ 716,875
Apr 2, 10 PM $ 0.00114
-0.18%
$ 11.37 million $ 716,910
Apr 2, 9 PM $ 0.00114
-0.18%
$ 11.38 million $ 717,597
Apr 2, 8 PM $ 0.00114
+0.18%
$ 11.4 million $ 719,164
Apr 2, 7 PM $ 0.00114
+0.00%
$ 11.36 million $ 722,192
Apr 2, 6 PM $ 0.00113
+0.44%
$ 11.35 million $ 722,349
Apr 2, 5 PM $ 0.00113
+0.00%
$ 11.32 million $ 724,380
Apr 2, 4 PM $ 0.00113
+1.25%
$ 11.32 million $ 726,494
Apr 2, 3 PM $ 0.00111
-0.71%
$ 11.15 million $ 729,289
Apr 2, 2 PM $ 0.00112
+0.27%
$ 11.22 million $ 732,234
Apr 2, 1 PM $ 0.00111
-0.71%
$ 11.15 million $ 735,347
Apr 2, 12 PM $ 0.00112
-0.79%
$ 11.25 million $ 735,896
Apr 2, 11 AM $ 0.00113
+0.00%
$ 11.34 million $ 736,890
Apr 2, 10 AM $ 0.00113
-0.70%
$ 11.35 million $ 739,674
Apr 2, 9 AM $ 0.00114
-0.61%
$ 11.43 million $ 741,157
Apr 2, 8 AM $ 0.00115
-0.52%
$ 11.49 million $ 741,657
Apr 2, 7 AM $ 0.00116
+0.43%
$ 11.56 million $ 744,487
Apr 2, 6 AM $ 0.00115
-0.09%
$ 11.51 million $ 747,787
Apr 2, 5 AM $ 0.00115
+0.61%
$ 11.53 million $ 749,508
Apr 2, 4 AM $ 0.00115
-0.69%
$ 11.47 million $ 751,250
Apr 2, 3 AM $ 0.00116
-0.77%
$ 11.56 million $ 751,714
Apr 2, 2 AM $ 0.00116
-1.10%
$ 11.65 million $ 751,685
Apr 2, 1 AM $ 0.00118
-1.67%
$ 11.77 million $ 750,540
Apr 2, 12 AM $ 0.00119
+0.25%
$ 11.95 million $ 753,582
Apr 1, 11 PM $ 0.00119
+0.08%
$ 11.92 million $ 753,325
Apr 1, 10 PM $ 0.00119
-0.58%
$ 11.91 million $ 754,314
Apr 1, 9 PM $ 0.0012
+0.08%
$ 11.99 million $ 752,576
Apr 1, 8 PM $ 0.0012
-0.17%
$ 11.96 million $ 752,079
Apr 1, 7 PM $ 0.0012
+0.17%
$ 11.99 million $ 750,735
Apr 1, 6 PM $ 0.0012
-0.17%
$ 11.97 million $ 752,061
Apr 1, 5 PM $ 0.0012
-0.33%
$ 11.99 million $ 751,166
Apr 1, 4 PM $ 0.0012
+0.33%
$ 12.04 million $ 752,270