Idle Tribe Era Historical Data

ITE Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 0.00128
+0.08%
$ 12.81 million $ 810,981
May 24, 3 PM $ 0.00128
+0.00%
$ 12.8 million $ 810,488
May 24, 2 PM $ 0.00128
-0.08%
$ 12.8 million $ 810,635
May 24, 1 PM $ 0.00128
-0.23%
$ 12.85 million $ 810,400
May 24, 12 PM $ 0.00129
-0.23%
$ 12.87 million $ 808,876
May 24, 11 AM $ 0.00129
+0.08%
$ 12.91 million $ 809,573
May 24, 10 AM $ 0.00129
+0.16%
$ 12.89 million $ 809,211
May 24, 9 AM $ 0.00129
+0.23%
$ 12.88 million $ 806,265
May 24, 8 AM $ 0.00129
+0.39%
$ 12.86 million $ 803,948
May 24, 7 AM $ 0.00128
-0.16%
$ 12.81 million $ 803,033
May 24, 6 AM $ 0.00128
+0.39%
$ 12.84 million $ 800,684
May 24, 5 AM $ 0.00128
-0.08%
$ 12.8 million $ 802,152
May 24, 4 AM $ 0.00128
+0.00%
$ 12.82 million $ 801,656
May 24, 3 AM $ 0.00128
-0.16%
$ 12.82 million $ 801,560
May 24, 2 AM $ 0.00128
+0.16%
$ 12.84 million $ 801,320
May 24, 1 AM $ 0.00128
+0.08%
$ 12.82 million $ 803,095
May 24, 12 AM $ 0.00128
+0.00%
$ 12.81 million $ 804,511
May 23, 11 PM $ 0.00128
-0.08%
$ 12.81 million $ 802,772
May 23, 10 PM $ 0.00128
-0.16%
$ 12.81 million $ 803,375
May 23, 9 PM $ 0.00128
-1.00%
$ 12.82 million $ 799,650
May 23, 8 PM $ 0.00128
+0.86%
$ 12.84 million $ 801,636
May 23, 7 PM $ 0.00127
+0.00%
$ 12.72 million $ 797,836
May 23, 6 PM $ 0.00127
+0.39%
$ 12.72 million $ 797,768
May 23, 5 PM $ 0.00127
+0.32%
$ 12.66 million $ 799,526
May 23, 4 PM $ 0.00126
+0.00%
$ 12.63 million $ 798,434
May 23, 3 PM $ 0.00126
-0.08%
$ 12.63 million $ 800,096
May 23, 2 PM $ 0.00126
+0.48%
$ 12.61 million $ 798,999
May 23, 1 PM $ 0.00125
+0.24%
$ 12.54 million $ 800,192
May 23, 12 PM $ 0.00125
+0.08%
$ 12.5 million $ 802,237
May 23, 11 AM $ 0.00125
+0.08%
$ 12.49 million $ 802,034
May 23, 10 AM $ 0.00125
+0.16%
$ 12.49 million $ 804,242
May 23, 9 AM $ 0.00125
-0.08%
$ 12.49 million $ 806,397
May 23, 8 AM $ 0.00125
+0.48%
$ 12.49 million $ 809,248
May 23, 7 AM $ 0.00124
-1.66%
$ 12.44 million $ 809,033
May 23, 6 AM $ 0.00127
-0.16%
$ 12.66 million $ 810,309
May 23, 5 AM $ 0.00127
-0.08%
$ 12.67 million $ 809,353
May 23, 4 AM $ 0.00127
-0.24%
$ 12.7 million $ 809,755
May 23, 3 AM $ 0.00127
+0.24%
$ 12.74 million $ 810,696
May 23, 2 AM $ 0.00127
+0.16%
$ 12.71 million $ 810,343
May 23, 1 AM $ 0.00127
-0.31%
$ 12.68 million $ 808,947
May 23, 12 AM $ 0.00127
+0.00%
$ 12.69 million $ 808,168
May 22, 11 PM $ 0.00127
-0.31%
$ 12.69 million $ 807,509
May 22, 10 PM $ 0.00127
-0.24%
$ 12.72 million $ 806,442
May 22, 9 PM $ 0.00128
+0.16%
$ 12.76 million $ 808,239
May 22, 8 PM $ 0.00127
+0.00%
$ 12.73 million $ 809,611
May 22, 7 PM $ 0.00127
-0.24%
$ 12.73 million $ 809,966
May 22, 6 PM $ 0.00127
-1.09%
$ 12.74 million $ 811,054
May 22, 5 PM $ 0.00129
-0.08%
$ 12.88 million $ 810,050
May 22, 4 PM $ 0.00129
+0.23%
$ 12.88 million $ 808,966
May 22, 3 PM $ 0.00128
+0.08%
$ 12.85 million $ 807,861