Idle Tribe Era Historical Data

ITE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.0012
+0.33%
$ 12.04 million $ 752,270
Apr 1, 3 PM $ 0.0012
-0.08%
$ 11.98 million $ 750,887
Apr 1, 2 PM $ 0.0012
+0.42%
$ 11.98 million $ 750,312
Apr 1, 1 PM $ 0.00119
-0.75%
$ 11.91 million $ 748,961
Apr 1, 12 PM $ 0.0012
+0.00%
$ 12.01 million $ 750,142
Apr 1, 11 AM $ 0.0012
+0.08%
$ 12.01 million $ 750,796
Apr 1, 10 AM $ 0.0012
+0.00%
$ 12.01 million $ 751,990
Apr 1, 9 AM $ 0.0012
-0.08%
$ 12 million $ 751,439
Apr 1, 8 AM $ 0.0012
+0.00%
$ 12.03 million $ 752,223
Apr 1, 7 AM $ 0.0012
-0.33%
$ 12.04 million $ 750,271
Apr 1, 6 AM $ 0.00121
+0.50%
$ 12.11 million $ 748,441
Apr 1, 5 AM $ 0.00121
+0.42%
$ 12.07 million $ 748,872
Apr 1, 4 AM $ 0.0012
+0.00%
$ 12.03 million $ 747,823
Apr 1, 3 AM $ 0.0012
+0.25%
$ 12.03 million $ 748,063
Apr 1, 2 AM $ 0.0012
-0.17%
$ 12 million $ 749,831
Apr 1, 1 AM $ 0.0012
-0.66%
$ 12.01 million $ 750,472
Apr 1, 12 AM $ 0.00121
+0.17%
$ 12.07 million $ 747,478
Mar 31, 11 PM $ 0.0012
+0.00%
$ 12.04 million $ 746,837
Mar 31, 10 PM $ 0.0012
-0.33%
$ 12.04 million $ 745,665
Mar 31, 9 PM $ 0.00121
-0.17%
$ 12.06 million $ 747,695
Mar 31, 8 PM $ 0.00121
+0.50%
$ 12.08 million $ 747,856
Mar 31, 7 PM $ 0.0012
+0.17%
$ 12.03 million $ 749,203
Mar 31, 6 PM $ 0.0012
+0.17%
$ 12.02 million $ 749,695
Mar 31, 5 PM $ 0.0012
+0.17%
$ 12.01 million $ 750,056
Mar 31, 4 PM $ 0.0012
+0.59%
$ 11.98 million $ 749,342
Mar 31, 3 PM $ 0.00119
+0.25%
$ 11.89 million $ 749,466
Mar 31, 2 PM $ 0.00119
-0.58%
$ 11.9 million $ 747,403
Mar 31, 1 PM $ 0.00119
+0.85%
$ 11.93 million $ 749,860
Mar 31, 12 PM $ 0.00118
+0.34%
$ 11.84 million $ 749,623
Mar 31, 11 AM $ 0.00118
+0.25%
$ 11.81 million $ 749,398
Mar 31, 10 AM $ 0.00118
-0.34%
$ 11.76 million $ 747,546
Mar 31, 9 AM $ 0.00118
-0.34%
$ 11.82 million $ 746,687
Mar 31, 8 AM $ 0.00119
-0.59%
$ 11.86 million $ 746,879
Mar 31, 7 AM $ 0.00119
-0.25%
$ 11.92 million $ 748,267
Mar 31, 6 AM $ 0.00119
-0.33%
$ 11.94 million $ 748,945
Mar 31, 5 AM $ 0.0012
+0.08%
$ 11.97 million $ 749,419
Mar 31, 4 AM $ 0.00119
-0.17%
$ 11.95 million $ 750,191
Mar 31, 3 AM $ 0.0012
-0.42%
$ 11.96 million $ 751,351
Mar 31, 2 AM $ 0.0012
-0.25%
$ 12 million $ 748,393
Mar 31, 1 AM $ 0.0012
+0.75%
$ 12.02 million $ 748,113
Mar 31, 12 AM $ 0.00119
+0.59%
$ 11.95 million $ 749,279
Mar 30, 11 PM $ 0.00119
-0.34%
$ 11.88 million $ 749,964
Mar 30, 10 PM $ 0.00119
-0.25%
$ 11.92 million $ 751,637
Mar 30, 9 PM $ 0.00119
+0.34%
$ 11.95 million $ 752,112
Mar 30, 8 PM $ 0.00119
-0.17%
$ 11.9 million $ 750,326
Mar 30, 7 PM $ 0.00119
-0.17%
$ 11.9 million $ 750,142
Mar 30, 6 PM $ 0.00119
-0.42%
$ 11.92 million $ 747,844
Mar 30, 5 PM $ 0.0012
-0.25%
$ 11.98 million $ 747,915
Mar 30, 4 PM $ 0.0012
-0.50%
$ 12.02 million $ 746,478
Mar 30, 3 PM $ 0.00121
+0.50%
$ 12.07 million $ 746,101