Idle Tribe Era Historical Data

ITE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.00121
+0.50%
$ 12.07 million $ 746,101
Mar 30, 2 PM $ 0.0012
-0.58%
$ 11.99 million $ 746,239
Mar 30, 1 PM $ 0.0012
-0.25%
$ 12.05 million $ 743,837
Mar 30, 12 PM $ 0.00121
+0.17%
$ 12.08 million $ 744,149
Mar 30, 11 AM $ 0.00121
+0.08%
$ 12.07 million $ 745,605
Mar 30, 10 AM $ 0.0012
-0.08%
$ 12.05 million $ 746,792
Mar 30, 9 AM $ 0.00121
-0.33%
$ 12.06 million $ 748,212
Mar 30, 8 AM $ 0.00121
+0.41%
$ 12.11 million $ 747,880
Mar 30, 7 AM $ 0.00121
+0.33%
$ 12.06 million $ 748,039
Mar 30, 6 AM $ 0.0012
-0.17%
$ 12.02 million $ 745,977
Mar 30, 5 AM $ 0.0012
+0.00%
$ 12.04 million $ 745,926
Mar 30, 4 AM $ 0.0012
+0.08%
$ 12.03 million $ 746,583
Mar 30, 3 AM $ 0.0012
-0.17%
$ 12.02 million $ 746,516
Mar 30, 2 AM $ 0.00121
+0.75%
$ 12.07 million $ 747,664
Mar 30, 1 AM $ 0.0012
+0.93%
$ 11.99 million $ 747,822
Mar 30, 12 AM $ 0.00119
+0.51%
$ 11.9 million $ 745,705
Mar 29, 11 PM $ 0.00118
+0.68%
$ 11.83 million $ 744,126
Mar 29, 10 PM $ 0.00117
-2.18%
$ 11.66 million $ 744,927
Mar 29, 9 PM $ 0.00119
+0.17%
$ 11.91 million $ 743,686
Mar 29, 8 PM $ 0.00119
+0.00%
$ 11.89 million $ 748,024
Mar 29, 7 PM $ 0.00119
-0.08%
$ 11.89 million $ 748,128
Mar 29, 6 PM $ 0.00119
+0.08%
$ 11.9 million $ 749,748
Mar 29, 5 PM $ 0.00119
-0.08%
$ 11.89 million $ 750,173
Mar 29, 4 PM $ 0.00119
+0.00%
$ 11.9 million $ 750,951
Mar 29, 3 PM $ 0.00119
-0.08%
$ 11.88 million $ 752,749
Mar 29, 2 PM $ 0.00119
+0.00%
$ 11.91 million $ 752,308
Mar 29, 1 PM $ 0.00119
-0.42%
$ 11.91 million $ 753,768
Mar 29, 12 PM $ 0.00119
-0.25%
$ 11.95 million $ 754,273
Mar 29, 11 AM $ 0.0012
+0.25%
$ 11.98 million $ 751,829
Mar 29, 10 AM $ 0.00119
-0.17%
$ 11.95 million $ 752,052
Mar 29, 9 AM $ 0.0012
-0.08%
$ 11.97 million $ 752,802
Mar 29, 8 AM $ 0.0012
+0.08%
$ 11.99 million $ 752,985
Mar 29, 7 AM $ 0.0012
-0.08%
$ 11.97 million $ 751,826
Mar 29, 6 AM $ 0.0012
+0.08%
$ 11.99 million $ 751,681
Mar 29, 5 AM $ 0.0012
+0.00%
$ 11.97 million $ 750,614
Mar 29, 4 AM $ 0.0012
-0.08%
$ 11.97 million $ 748,657
Mar 29, 3 AM $ 0.0012
+0.08%
$ 11.99 million $ 747,597
Mar 29, 2 AM $ 0.0012
+0.08%
$ 11.97 million $ 747,388
Mar 29, 1 AM $ 0.00119
+0.25%
$ 11.95 million $ 745,888
Mar 29, 12 AM $ 0.00119
+0.08%
$ 11.93 million $ 748,418
Mar 28, 11 PM $ 0.00119
-0.75%
$ 11.92 million $ 752,101
Mar 28, 10 PM $ 0.0012
+0.08%
$ 12.02 million $ 752,606
Mar 28, 9 PM $ 0.0012
-0.25%
$ 12.03 million $ 755,230
Mar 28, 8 PM $ 0.0012
+0.17%
$ 12.05 million $ 752,415
Mar 28, 7 PM $ 0.0012
-0.08%
$ 12.03 million $ 753,182
Mar 28, 6 PM $ 0.0012
+0.17%
$ 12.04 million $ 752,596
Mar 28, 5 PM $ 0.0012
-0.08%
$ 12.02 million $ 750,982
Mar 28, 4 PM $ 0.0012
-0.08%
$ 12.04 million $ 751,269
Mar 28, 3 PM $ 0.0012
+0.42%
$ 12.05 million $ 752,363
Mar 28, 2 PM $ 0.0012
+0.00%
$ 12.03 million $ 753,485