Idle Tribe Era Historical Data

ITE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 AM $ 0.00112
+0.09%
$ 11.25 million $ 700,420
Jul 10, 3 AM $ 0.00112
+0.00%
$ 11.23 million $ 699,489
Jul 10, 2 AM $ 0.00112
+0.09%
$ 11.23 million $ 697,686
Jul 10, 1 AM $ 0.00112
+0.81%
$ 11.22 million $ 699,194
Jul 10, 12 AM $ 0.00111
+0.27%
$ 11.13 million $ 699,790
Jul 9, 11 PM $ 0.00111
-0.27%
$ 11.1 million $ 698,287
Jul 9, 10 PM $ 0.00111
-0.09%
$ 11.13 million $ 699,700
Jul 9, 9 PM $ 0.00111
+0.00%
$ 11.13 million $ 698,982
Jul 9, 8 PM $ 0.00111
-0.09%
$ 11.12 million $ 698,282
Jul 9, 7 PM $ 0.00111
-0.27%
$ 11.13 million $ 698,257
Jul 9, 6 PM $ 0.00112
+0.00%
$ 11.16 million $ 696,754
Jul 9, 5 PM $ 0.00112
+0.27%
$ 11.16 million $ 695,882
Jul 9, 4 PM $ 0.00111
-0.18%
$ 11.12 million $ 698,091
Jul 9, 3 PM $ 0.00111
-0.18%
$ 11.14 million $ 699,387
Jul 9, 2 PM $ 0.00112
+0.09%
$ 11.15 million $ 697,161
Jul 9, 1 PM $ 0.00111
+0.18%
$ 11.14 million $ 695,661
Jul 9, 12 PM $ 0.00111
+0.00%
$ 11.11 million $ 695,823
Jul 9, 11 AM $ 0.00111
-0.09%
$ 11.12 million $ 695,521
Jul 9, 10 AM $ 0.00111
-0.54%
$ 11.12 million $ 695,332
Jul 9, 9 AM $ 0.00112
+0.27%
$ 11.19 million $ 695,683
Jul 9, 8 AM $ 0.00112
-0.09%
$ 11.17 million $ 694,656
Jul 9, 7 AM $ 0.00112
-0.45%
$ 11.18 million $ 692,740
Jul 9, 6 AM $ 0.00112
+0.09%
$ 11.21 million $ 690,218
Jul 9, 5 AM $ 0.00112
+0.63%
$ 11.19 million $ 690,278
Jul 9, 4 AM $ 0.00111
+0.36%
$ 11.13 million $ 689,316
Jul 9, 3 AM $ 0.00111
+0.45%
$ 11.09 million $ 690,104
Jul 9, 2 AM $ 0.00111
-0.18%
$ 11.05 million $ 689,243
Jul 9, 1 AM $ 0.00111
-0.36%
$ 11.07 million $ 689,697
Jul 9, 12 AM $ 0.00111
-0.09%
$ 11.09 million $ 689,877
Jul 8, 11 PM $ 0.00111
+0.09%
$ 11.1 million $ 691,890
Jul 8, 10 PM $ 0.00111
+0.09%
$ 11.08 million $ 690,243
Jul 8, 9 PM $ 0.00111
+0.09%
$ 11.06 million $ 689,298
Jul 8, 8 PM $ 0.00111
-0.18%
$ 11.05 million $ 690,136
Jul 8, 7 PM $ 0.00111
+0.00%
$ 11.06 million $ 689,809
Jul 8, 6 PM $ 0.00111
+0.09%
$ 11.05 million $ 689,854
Jul 8, 5 PM $ 0.0011
-0.27%
$ 11.02 million $ 691,052
Jul 8, 4 PM $ 0.00111
+0.73%
$ 11.06 million $ 691,134
Jul 8, 3 PM $ 0.0011
-0.27%
$ 10.97 million $ 691,622
Jul 8, 2 PM $ 0.0011
-0.27%
$ 11.02 million $ 694,704
Jul 8, 1 PM $ 0.0011
-0.09%
$ 11 million $ 695,457
Jul 8, 12 PM $ 0.0011
-0.18%
$ 11.02 million $ 694,103
Jul 8, 11 AM $ 0.00111
+0.64%
$ 11.06 million $ 694,921
Jul 8, 10 AM $ 0.0011
+0.18%
$ 10.98 million $ 695,533
Jul 8, 9 AM $ 0.0011
+0.00%
$ 10.96 million $ 696,903
Jul 8, 8 AM $ 0.0011
-0.99%
$ 10.97 million $ 697,795
Jul 8, 7 AM $ 0.00111
+0.27%
$ 11.08 million $ 698,547
Jul 8, 6 AM $ 0.00111
-0.27%
$ 11.06 million $ 700,110
Jul 8, 5 AM $ 0.00111
-0.09%
$ 11.1 million $ 701,217
Jul 8, 4 AM $ 0.00111
+0.09%
$ 11.1 million $ 703,862
Jul 8, 3 AM $ 0.00111
-0.45%
$ 11.1 million $ 703,395