Idle Tribe Era Historical Data

ITE Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.00129
+0.23%
$ 12.88 million $ 808,966
May 22, 3 PM $ 0.00128
+0.08%
$ 12.85 million $ 807,861
May 22, 2 PM $ 0.00128
-0.93%
$ 12.83 million $ 808,783
May 22, 1 PM $ 0.00129
+0.47%
$ 12.94 million $ 808,076
May 22, 12 PM $ 0.00129
+0.39%
$ 12.88 million $ 806,185
May 22, 11 AM $ 0.00128
+0.23%
$ 12.83 million $ 807,116
May 22, 10 AM $ 0.00128
-0.08%
$ 12.81 million $ 805,576
May 22, 9 AM $ 0.00128
-0.23%
$ 12.82 million $ 805,138
May 22, 8 AM $ 0.00129
+0.00%
$ 12.87 million $ 803,773
May 22, 7 AM $ 0.00129
+0.55%
$ 12.87 million $ 805,745
May 22, 6 AM $ 0.00128
-0.16%
$ 12.8 million $ 805,634
May 22, 5 AM $ 0.00128
-0.16%
$ 12.84 million $ 805,502
May 22, 4 AM $ 0.00129
-0.08%
$ 12.86 million $ 805,264
May 22, 3 AM $ 0.00129
+0.08%
$ 12.88 million $ 804,757
May 22, 2 AM $ 0.00129
+0.08%
$ 12.88 million $ 805,614
May 22, 1 AM $ 0.00129
+0.39%
$ 12.88 million $ 805,683
May 22, 12 AM $ 0.00128
+0.00%
$ 12.84 million $ 804,234
May 21, 11 PM $ 0.00128
+0.31%
$ 12.85 million $ 805,579
May 21, 10 PM $ 0.00128
-0.23%
$ 12.81 million $ 805,704
May 21, 9 PM $ 0.00128
+0.08%
$ 12.84 million $ 803,949
May 21, 8 PM $ 0.00128
-0.08%
$ 12.83 million $ 802,203
May 21, 7 PM $ 0.00128
+0.31%
$ 12.83 million $ 802,913
May 21, 6 PM $ 0.00128
-0.47%
$ 12.8 million $ 801,247
May 21, 5 PM $ 0.00129
+1.18%
$ 12.86 million $ 801,464
May 21, 4 PM $ 0.00127
-0.16%
$ 12.7 million $ 801,230
May 21, 3 PM $ 0.00127
+0.47%
$ 12.73 million $ 800,482
May 21, 2 PM $ 0.00127
-0.08%
$ 12.67 million $ 800,565
May 21, 1 PM $ 0.00126
-0.32%
$ 12.64 million $ 801,445
May 21, 12 PM $ 0.00127
+0.24%
$ 12.68 million $ 801,993
May 21, 11 AM $ 0.00127
+0.08%
$ 12.66 million $ 800,791
May 21, 10 AM $ 0.00127
-0.71%
$ 12.66 million $ 802,264
May 21, 9 AM $ 0.00127
-0.23%
$ 12.75 million $ 799,522
May 21, 8 AM $ 0.00128
+0.16%
$ 12.77 million $ 799,166
May 21, 7 AM $ 0.00127
+0.31%
$ 12.75 million $ 797,982
May 21, 6 AM $ 0.00127
-0.24%
$ 12.7 million $ 797,974
May 21, 5 AM $ 0.00127
-0.23%
$ 12.74 million $ 797,519
May 21, 4 AM $ 0.00128
-0.08%
$ 12.77 million $ 795,245
May 21, 3 AM $ 0.00128
+0.00%
$ 12.77 million $ 792,749
May 21, 2 AM $ 0.00128
+0.31%
$ 12.78 million $ 791,553
May 21, 1 AM $ 0.00127
+0.00%
$ 12.75 million $ 791,681
May 21, 12 AM $ 0.00127
+0.47%
$ 12.74 million $ 792,545
May 20, 11 PM $ 0.00127
+0.08%
$ 12.67 million $ 792,788
May 20, 10 PM $ 0.00127
-0.24%
$ 12.66 million $ 792,710
May 20, 9 PM $ 0.00127
-0.16%
$ 12.69 million $ 794,568
May 20, 8 PM $ 0.00127
+0.16%
$ 12.71 million $ 794,989
May 20, 7 PM $ 0.00127
+0.32%
$ 12.7 million $ 793,297
May 20, 6 PM $ 0.00127
-0.16%
$ 12.66 million $ 793,634
May 20, 5 PM $ 0.00127
+0.32%
$ 12.69 million $ 792,756
May 20, 4 PM $ 0.00127
-0.08%
$ 12.66 million $ 794,841
May 20, 3 PM $ 0.00127
+0.08%
$ 12.67 million $ 794,360