Idle Tribe Era Historical Data

ITE Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.00127
+0.08%
$ 12.67 million $ 794,360
May 20, 2 PM $ 0.00126
+0.80%
$ 12.64 million $ 793,254
May 20, 1 PM $ 0.00126
-0.32%
$ 12.56 million $ 791,378
May 20, 12 PM $ 0.00126
+0.32%
$ 12.59 million $ 791,102
May 20, 11 AM $ 0.00125
-0.16%
$ 12.54 million $ 790,663
May 20, 10 AM $ 0.00126
+0.08%
$ 12.58 million $ 788,827
May 20, 9 AM $ 0.00126
-0.08%
$ 12.57 million $ 788,997
May 20, 8 AM $ 0.00126
+0.16%
$ 12.58 million $ 789,902
May 20, 7 AM $ 0.00125
-0.16%
$ 12.55 million $ 790,131
May 20, 6 AM $ 0.00126
+0.16%
$ 12.56 million $ 790,019
May 20, 5 AM $ 0.00125
+0.48%
$ 12.54 million $ 789,859
May 20, 4 AM $ 0.00125
-0.08%
$ 12.48 million $ 792,046
May 20, 3 AM $ 0.00125
+0.24%
$ 12.49 million $ 793,831
May 20, 2 AM $ 0.00125
-0.24%
$ 12.46 million $ 792,496
May 20, 1 AM $ 0.00125
+0.08%
$ 12.49 million $ 791,492
May 20, 12 AM $ 0.00125
-0.16%
$ 12.47 million $ 790,371
May 19, 11 PM $ 0.00125
+0.24%
$ 12.5 million $ 790,808
May 19, 10 PM $ 0.00125
-0.32%
$ 12.47 million $ 789,370
May 19, 9 PM $ 0.00125
-0.08%
$ 12.5 million $ 788,162
May 19, 8 PM $ 0.00125
+0.16%
$ 12.5 million $ 788,250
May 19, 7 PM $ 0.00125
-0.08%
$ 12.49 million $ 789,438
May 19, 6 PM $ 0.00125
+0.16%
$ 12.51 million $ 786,830
May 19, 5 PM $ 0.00125
+0.00%
$ 12.5 million $ 787,688
May 19, 4 PM $ 0.00125
+0.32%
$ 12.5 million $ 786,838
May 19, 3 PM $ 0.00125
+0.16%
$ 12.47 million $ 788,738
May 19, 2 PM $ 0.00124
-0.48%
$ 12.44 million $ 787,480
May 19, 1 PM $ 0.00125
-0.08%
$ 12.5 million $ 787,455
May 19, 12 PM $ 0.00125
+0.24%
$ 12.51 million $ 787,051
May 19, 11 AM $ 0.00125
-0.16%
$ 12.47 million $ 786,225
May 19, 10 AM $ 0.00125
-0.24%
$ 12.48 million $ 787,664
May 19, 9 AM $ 0.00125
-0.40%
$ 12.5 million $ 787,179
May 19, 8 AM $ 0.00126
-0.32%
$ 12.56 million $ 786,821
May 19, 7 AM $ 0.00126
+0.24%
$ 12.61 million $ 785,086
May 19, 6 AM $ 0.00126
+0.08%
$ 12.57 million $ 784,238
May 19, 5 AM $ 0.00126
+0.00%
$ 12.56 million $ 784,349
May 19, 4 AM $ 0.00126
+0.08%
$ 12.56 million $ 785,339
May 19, 3 AM $ 0.00126
+0.48%
$ 12.58 million $ 784,096
May 19, 2 AM $ 0.00125
-0.08%
$ 12.54 million $ 784,735
May 19, 1 AM $ 0.00126
-0.40%
$ 12.56 million $ 785,404
May 19, 12 AM $ 0.00126
+0.48%
$ 12.62 million $ 783,841
May 18, 11 PM $ 0.00125
-0.16%
$ 12.55 million $ 781,651
May 18, 10 PM $ 0.00126
-0.24%
$ 12.57 million $ 784,237
May 18, 9 PM $ 0.00126
+0.32%
$ 12.59 million $ 786,503
May 18, 8 PM $ 0.00125
-0.40%
$ 12.53 million $ 786,260
May 18, 7 PM $ 0.00126
+0.96%
$ 12.57 million $ 787,442
May 18, 6 PM $ 0.00125
-0.32%
$ 12.46 million $ 787,661
May 18, 5 PM $ 0.00125
+0.16%
$ 12.51 million $ 786,089
May 18, 4 PM $ 0.00125
+0.48%
$ 12.48 million $ 787,275
May 18, 3 PM $ 0.00124
-0.08%
$ 12.42 million $ 786,324
May 18, 2 PM $ 0.00124
-0.32%
$ 12.44 million $ 789,519