Idle Tribe Era Historical Data

ITE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.0012
+0.00%
$ 12.03 million $ 753,485
Mar 28, 1 PM $ 0.0012
+0.84%
$ 12.02 million $ 753,510
Mar 28, 12 PM $ 0.00119
-0.08%
$ 11.95 million $ 752,547
Mar 28, 11 AM $ 0.0012
+0.25%
$ 11.96 million $ 754,487
Mar 28, 10 AM $ 0.00119
-0.17%
$ 11.92 million $ 753,870
Mar 28, 9 AM $ 0.00119
-0.17%
$ 11.94 million $ 753,162
Mar 28, 8 AM $ 0.0012
-0.08%
$ 11.96 million $ 754,378
Mar 28, 7 AM $ 0.0012
+0.00%
$ 11.97 million $ 755,614
Mar 28, 6 AM $ 0.0012
+0.17%
$ 11.97 million $ 756,318
Mar 28, 5 AM $ 0.00119
+0.17%
$ 11.94 million $ 758,041
Mar 28, 4 AM $ 0.00119
-0.08%
$ 11.92 million $ 760,337
Mar 28, 3 AM $ 0.00119
+0.00%
$ 11.93 million $ 760,760
Mar 28, 2 AM $ 0.00119
+0.08%
$ 11.93 million $ 762,373
Mar 28, 1 AM $ 0.00119
-0.17%
$ 11.93 million $ 765,086
Mar 28, 12 AM $ 0.0012
-0.17%
$ 11.96 million $ 763,990
Mar 27, 11 PM $ 0.0012
+0.42%
$ 11.97 million $ 763,253
Mar 27, 10 PM $ 0.00119
+0.00%
$ 11.92 million $ 760,740
Mar 27, 9 PM $ 0.00119
+0.00%
$ 11.93 million $ 759,863
Mar 27, 8 PM $ 0.00119
+0.17%
$ 11.92 million $ 761,332
Mar 27, 7 PM $ 0.00119
+0.08%
$ 11.9 million $ 762,553
Mar 27, 6 PM $ 0.00119
+0.25%
$ 11.89 million $ 765,264
Mar 27, 5 PM $ 0.00119
-0.25%
$ 11.86 million $ 767,707
Mar 27, 4 PM $ 0.00119
-0.17%
$ 11.91 million $ 767,110
Mar 27, 3 PM $ 0.00119
+0.34%
$ 11.94 million $ 765,323
Mar 27, 2 PM $ 0.00119
-0.17%
$ 11.86 million $ 765,989
Mar 27, 1 PM $ 0.00119
-0.25%
$ 11.9 million $ 767,985
Mar 27, 12 PM $ 0.00119
-0.17%
$ 11.92 million $ 771,104
Mar 27, 11 AM $ 0.00119
+0.42%
$ 11.94 million $ 771,191
Mar 27, 10 AM $ 0.00119
-1.40%
$ 11.94 million $ 772,114
Mar 27, 9 AM $ 0.00121
-0.08%
$ 12.11 million $ 774,037
Mar 27, 8 AM $ 0.00121
-1.38%
$ 12.11 million $ 773,980
Mar 27, 7 AM $ 0.00123
+0.08%
$ 12.27 million $ 775,423
Mar 27, 6 AM $ 0.00123
+0.16%
$ 12.26 million $ 778,848
Mar 27, 5 AM $ 0.00122
+0.00%
$ 12.24 million $ 777,807
Mar 27, 4 AM $ 0.00122
-0.08%
$ 12.25 million $ 778,695
Mar 27, 3 AM $ 0.00123
-0.24%
$ 12.27 million $ 780,983
Mar 27, 2 AM $ 0.00123
-0.08%
$ 12.31 million $ 781,217
Mar 27, 1 AM $ 0.00123
+0.24%
$ 12.31 million $ 782,108
Mar 27, 12 AM $ 0.00123
-0.08%
$ 12.26 million $ 782,629
Mar 26, 11 PM $ 0.00123
-0.08%
$ 12.28 million $ 781,406
Mar 26, 10 PM $ 0.00123
-0.24%
$ 12.28 million $ 783,068
Mar 26, 9 PM $ 0.00123
+0.24%
$ 12.32 million $ 784,778
Mar 26, 8 PM $ 0.00123
+0.82%
$ 12.31 million $ 785,807
Mar 26, 7 PM $ 0.00122
+0.16%
$ 12.23 million $ 784,561
Mar 26, 6 PM $ 0.00122
-0.08%
$ 12.2 million $ 784,478
Mar 26, 5 PM $ 0.00122
-0.08%
$ 12.23 million $ 781,961
Mar 26, 4 PM $ 0.00122
+0.08%
$ 12.24 million $ 784,679
Mar 26, 3 PM $ 0.00122
-0.24%
$ 12.25 million $ 785,121
Mar 26, 2 PM $ 0.00123
-0.32%
$ 12.28 million $ 786,448
Mar 26, 1 PM $ 0.00123
+0.24%
$ 12.32 million $ 785,046