Idle Tribe Era Historical Data

ITE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.00123
+0.24%
$ 12.32 million $ 785,046
Mar 26, 12 PM $ 0.00123
+0.00%
$ 12.28 million $ 786,087
Mar 26, 11 AM $ 0.00123
-0.16%
$ 12.29 million $ 786,384
Mar 26, 10 AM $ 0.00123
+0.16%
$ 12.32 million $ 788,049
Mar 26, 9 AM $ 0.00123
-0.65%
$ 12.28 million $ 789,894
Mar 26, 8 AM $ 0.00124
-0.32%
$ 12.36 million $ 790,326
Mar 26, 7 AM $ 0.00124
+0.08%
$ 12.41 million $ 790,388
Mar 26, 6 AM $ 0.00124
-0.08%
$ 12.39 million $ 787,513
Mar 26, 5 AM $ 0.00124
-1.12%
$ 12.4 million $ 788,699
Mar 26, 4 AM $ 0.00125
-0.08%
$ 12.54 million $ 788,806
Mar 26, 3 AM $ 0.00125
-0.08%
$ 12.55 million $ 788,708
Mar 26, 2 AM $ 0.00126
-0.48%
$ 12.56 million $ 786,044
Mar 26, 1 AM $ 0.00126
-0.16%
$ 12.61 million $ 786,073
Mar 26, 12 AM $ 0.00126
-0.16%
$ 12.62 million $ 787,724
Mar 25, 11 PM $ 0.00126
-0.24%
$ 12.64 million $ 788,890
Mar 25, 10 PM $ 0.00127
+0.24%
$ 12.66 million $ 789,824
Mar 25, 9 PM $ 0.00126
+0.08%
$ 12.63 million $ 788,634
Mar 25, 8 PM $ 0.00126
+0.08%
$ 12.61 million $ 788,979
Mar 25, 7 PM $ 0.00126
+0.16%
$ 12.61 million $ 788,505
Mar 25, 6 PM $ 0.00126
+0.00%
$ 12.59 million $ 788,837
Mar 25, 5 PM $ 0.00126
-0.32%
$ 12.6 million $ 789,961
Mar 25, 4 PM $ 0.00126
+0.40%
$ 12.65 million $ 788,571
Mar 25, 3 PM $ 0.00126
-0.32%
$ 12.59 million $ 787,686
Mar 25, 2 PM $ 0.00126
-0.32%
$ 12.64 million $ 788,623
Mar 25, 1 PM $ 0.00127
+0.24%
$ 12.7 million $ 788,811
Mar 25, 12 PM $ 0.00126
-0.16%
$ 12.63 million $ 787,660
Mar 25, 11 AM $ 0.00126
+0.24%
$ 12.65 million $ 787,715
Mar 25, 10 AM $ 0.00126
-0.32%
$ 12.64 million $ 783,702
Mar 25, 9 AM $ 0.00127
+0.32%
$ 12.67 million $ 781,666
Mar 25, 8 AM $ 0.00126
+0.56%
$ 12.63 million $ 782,776
Mar 25, 7 AM $ 0.00126
-0.16%
$ 12.56 million $ 780,921
Mar 25, 6 AM $ 0.00126
+0.40%
$ 12.61 million $ 780,992
Mar 25, 5 AM $ 0.00126
+0.40%
$ 12.57 million $ 778,979
Mar 25, 4 AM $ 0.00125
-0.24%
$ 12.52 million $ 779,015
Mar 25, 3 AM $ 0.00125
+0.48%
$ 12.54 million $ 778,362
Mar 25, 2 AM $ 0.00125
+0.16%
$ 12.49 million $ 779,361
Mar 25, 1 AM $ 0.00125
+0.00%
$ 12.49 million $ 778,790
Mar 25, 12 AM $ 0.00125
+0.32%
$ 12.5 million $ 778,635
Mar 24, 11 PM $ 0.00125
+0.24%
$ 12.46 million $ 778,711
Mar 24, 10 PM $ 0.00124
-0.16%
$ 12.42 million $ 779,205
Mar 24, 9 PM $ 0.00124
+0.08%
$ 12.44 million $ 778,256
Mar 24, 8 PM $ 0.00124
+1.06%
$ 12.43 million $ 776,777
Mar 24, 7 PM $ 0.00123
-0.16%
$ 12.29 million $ 776,879
Mar 24, 6 PM $ 0.00123
+0.33%
$ 12.31 million $ 776,732
Mar 24, 5 PM $ 0.00123
-0.16%
$ 12.26 million $ 778,382
Mar 24, 4 PM $ 0.00123
-0.49%
$ 12.28 million $ 779,313
Mar 24, 3 PM $ 0.00123
+0.41%
$ 12.34 million $ 780,261
Mar 24, 2 PM $ 0.00123
-0.57%
$ 12.26 million $ 779,457
Mar 24, 1 PM $ 0.00123
-0.80%
$ 12.34 million $ 780,873
Mar 24, 12 PM $ 0.00124
-0.08%
$ 12.44 million $ 780,854