Idle Tribe Era Historical Data

ITE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 AM $ 0.00114
-0.52%
$ 11.43 million $ 711,285
Jul 6, 1 AM $ 0.00115
-0.61%
$ 11.49 million $ 710,728
Jul 6, 12 AM $ 0.00115
+0.17%
$ 11.54 million $ 710,242
Jul 5, 11 PM $ 0.00115
-0.26%
$ 11.51 million $ 710,867
Jul 5, 10 PM $ 0.00115
+0.00%
$ 11.52 million $ 707,900
Jul 5, 9 PM $ 0.00115
+0.26%
$ 11.51 million $ 708,322
Jul 5, 8 PM $ 0.00115
-0.17%
$ 11.48 million $ 706,937
Jul 5, 7 PM $ 0.00115
-0.17%
$ 11.5 million $ 707,180
Jul 5, 6 PM $ 0.00115
+0.88%
$ 11.52 million $ 705,854
Jul 5, 5 PM $ 0.00114
+0.00%
$ 11.43 million $ 705,932
Jul 5, 4 PM $ 0.00114
-0.52%
$ 11.43 million $ 704,954
Jul 5, 3 PM $ 0.00115
+0.09%
$ 11.47 million $ 704,140
Jul 5, 2 PM $ 0.00114
+0.00%
$ 11.45 million $ 704,100
Jul 5, 1 PM $ 0.00114
+0.35%
$ 11.45 million $ 704,410
Jul 5, 12 PM $ 0.00114
+1.06%
$ 11.39 million $ 705,164
Jul 5, 11 AM $ 0.00113
+0.27%
$ 11.27 million $ 703,941
Jul 5, 10 AM $ 0.00112
+0.18%
$ 11.24 million $ 703,602
Jul 5, 9 AM $ 0.00112
-0.71%
$ 11.2 million $ 702,501
Jul 5, 8 AM $ 0.00113
+0.36%
$ 11.28 million $ 702,189
Jul 5, 7 AM $ 0.00112
+0.63%
$ 11.23 million $ 700,767
Jul 5, 6 AM $ 0.00112
+0.18%
$ 11.16 million $ 700,756
Jul 5, 5 AM $ 0.00112
+0.09%
$ 11.16 million $ 701,229
Jul 5, 4 AM $ 0.00111
+0.18%
$ 11.15 million $ 700,850
Jul 5, 3 AM $ 0.00111
+0.27%
$ 11.14 million $ 700,811
Jul 5, 2 AM $ 0.00111
-0.54%
$ 11.1 million $ 702,473
Jul 5, 1 AM $ 0.00112
-0.18%
$ 11.16 million $ 703,631
Jul 5, 12 AM $ 0.00112
-0.18%
$ 11.19 million $ 704,725
Jul 4, 11 PM $ 0.00112
-0.18%
$ 11.23 million $ 704,721
Jul 4, 10 PM $ 0.00112
+0.27%
$ 11.25 million $ 705,022
Jul 4, 9 PM $ 0.00112
+0.18%
$ 11.21 million $ 702,443
Jul 4, 8 PM $ 0.00112
-0.44%
$ 11.19 million $ 704,612
Jul 4, 7 PM $ 0.00112
-0.18%
$ 11.24 million $ 704,007
Jul 4, 6 PM $ 0.00113
-0.18%
$ 11.26 million $ 705,616
Jul 4, 5 PM $ 0.00113
+0.44%
$ 11.29 million $ 705,093
Jul 4, 4 PM $ 0.00112
-0.09%
$ 11.24 million $ 704,707
Jul 4, 3 PM $ 0.00112
+0.36%
$ 11.25 million $ 704,594
Jul 4, 2 PM $ 0.00112
+0.18%
$ 11.2 million $ 702,735
Jul 4, 1 PM $ 0.00112
-0.09%
$ 11.18 million $ 702,794
Jul 4, 12 PM $ 0.00112
+0.09%
$ 11.18 million $ 702,768
Jul 4, 11 AM $ 0.00112
+0.00%
$ 11.17 million $ 703,015
Jul 4, 10 AM $ 0.00112
+0.00%
$ 11.17 million $ 702,512
Jul 4, 9 AM $ 0.00112
-0.53%
$ 11.17 million $ 702,684
Jul 4, 8 AM $ 0.00112
+0.99%
$ 11.23 million $ 700,060
Jul 4, 7 AM $ 0.00111
-0.09%
$ 11.11 million $ 699,815
Jul 4, 6 AM $ 0.00111
-0.27%
$ 11.12 million $ 699,618
Jul 4, 5 AM $ 0.00111
-0.36%
$ 11.14 million $ 698,339
Jul 4, 4 AM $ 0.00112
+0.09%
$ 11.18 million $ 698,576
Jul 4, 3 AM $ 0.00112
+0.00%
$ 11.16 million $ 698,962
Jul 4, 2 AM $ 0.00112
+0.09%
$ 11.17 million $ 698,250
Jul 4, 1 AM $ 0.00111
-0.54%
$ 11.15 million $ 695,183