Idle Tribe Era Historical Data

ITE Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.00124
-0.08%
$ 12.42 million $ 786,324
May 18, 2 PM $ 0.00124
-0.32%
$ 12.44 million $ 789,519
May 18, 1 PM $ 0.00125
-0.48%
$ 12.5 million $ 789,588
May 18, 12 PM $ 0.00125
+0.24%
$ 12.55 million $ 792,612
May 18, 11 AM $ 0.00125
+0.48%
$ 12.52 million $ 795,886
May 18, 10 AM $ 0.00125
+0.00%
$ 12.48 million $ 795,758
May 18, 9 AM $ 0.00125
+0.00%
$ 12.49 million $ 796,698
May 18, 8 AM $ 0.00125
-0.40%
$ 12.48 million $ 796,169
May 18, 7 AM $ 0.00125
+0.00%
$ 12.51 million $ 798,982
May 18, 6 AM $ 0.00125
-0.24%
$ 12.5 million $ 799,298
May 18, 5 AM $ 0.00125
-0.32%
$ 12.53 million $ 802,088
May 18, 4 AM $ 0.00125
-0.08%
$ 12.55 million $ 801,555
May 18, 3 AM $ 0.00125
-0.24%
$ 12.55 million $ 802,453
May 18, 2 AM $ 0.00126
-0.24%
$ 12.58 million $ 802,049
May 18, 1 AM $ 0.00126
-0.24%
$ 12.58 million $ 802,000
May 18, 12 AM $ 0.00126
-0.55%
$ 12.59 million $ 803,488
May 17, 11 PM $ 0.00126
-1.25%
$ 12.61 million $ 804,486
May 17, 10 PM $ 0.00127
-0.62%
$ 12.75 million $ 804,130
May 17, 9 PM $ 0.00128
+0.31%
$ 12.82 million $ 804,684
May 17, 8 PM $ 0.00128
-0.16%
$ 12.78 million $ 804,688
May 17, 7 PM $ 0.00128
+0.31%
$ 12.8 million $ 805,606
May 17, 6 PM $ 0.00127
+0.08%
$ 12.73 million $ 809,048
May 17, 5 PM $ 0.00127
-0.08%
$ 12.71 million $ 809,719
May 17, 4 PM $ 0.00127
-0.16%
$ 12.72 million $ 809,078
May 17, 3 PM $ 0.00127
+0.00%
$ 12.73 million $ 809,465
May 17, 2 PM $ 0.00127
-0.08%
$ 12.74 million $ 810,829
May 17, 1 PM $ 0.00128
-0.39%
$ 12.76 million $ 810,831
May 17, 12 PM $ 0.00128
+0.31%
$ 12.82 million $ 807,727
May 17, 11 AM $ 0.00128
+0.08%
$ 12.79 million $ 806,200
May 17, 10 AM $ 0.00128
+0.24%
$ 12.77 million $ 806,145
May 17, 9 AM $ 0.00127
-0.24%
$ 12.73 million $ 805,845
May 17, 8 AM $ 0.00128
-0.08%
$ 12.77 million $ 805,213
May 17, 7 AM $ 0.00128
+0.00%
$ 12.79 million $ 805,584
May 17, 6 AM $ 0.00128
+0.00%
$ 12.78 million $ 805,002
May 17, 5 AM $ 0.00128
+0.08%
$ 12.79 million $ 804,824
May 17, 4 AM $ 0.00128
+0.24%
$ 12.78 million $ 804,407
May 17, 3 AM $ 0.00127
+0.31%
$ 12.75 million $ 805,274
May 17, 2 AM $ 0.00127
-0.08%
$ 12.71 million $ 807,087
May 17, 1 AM $ 0.00127
-0.16%
$ 12.71 million $ 810,043
May 17, 12 AM $ 0.00127
-0.62%
$ 12.74 million $ 813,341
May 16, 11 PM $ 0.00128
-0.16%
$ 12.8 million $ 815,896
May 16, 10 PM $ 0.00128
-0.08%
$ 12.82 million $ 815,617
May 16, 9 PM $ 0.00128
+0.08%
$ 12.83 million $ 814,333
May 16, 8 PM $ 0.00128
+0.16%
$ 12.82 million $ 814,184
May 16, 7 PM $ 0.00128
-0.23%
$ 12.81 million $ 814,743
May 16, 6 PM $ 0.00128
+0.31%
$ 12.84 million $ 812,711
May 16, 5 PM $ 0.00128
-0.16%
$ 12.8 million $ 814,372
May 16, 4 PM $ 0.00128
+0.16%
$ 12.81 million $ 818,065
May 16, 3 PM $ 0.00128
+0.31%
$ 12.79 million $ 817,541
May 16, 2 PM $ 0.00127
+0.16%
$ 12.75 million $ 818,997