Idle Tribe Era Historical Data

ITE Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.00127
+0.16%
$ 12.75 million $ 818,997
May 16, 1 PM $ 0.00127
-0.16%
$ 12.74 million $ 820,462
May 16, 12 PM $ 0.00128
-0.16%
$ 12.76 million $ 821,681
May 16, 11 AM $ 0.00128
+0.16%
$ 12.79 million $ 823,973
May 16, 10 AM $ 0.00128
+0.31%
$ 12.77 million $ 827,744
May 16, 9 AM $ 0.00127
-1.39%
$ 12.73 million $ 829,029
May 16, 8 AM $ 0.00129
+0.16%
$ 12.9 million $ 830,074
May 16, 7 AM $ 0.00129
+0.00%
$ 12.9 million $ 829,379
May 16, 6 AM $ 0.00129
-0.62%
$ 12.9 million $ 831,637
May 16, 5 AM $ 0.0013
+0.39%
$ 12.97 million $ 831,539
May 16, 4 AM $ 0.00129
-0.46%
$ 12.93 million $ 831,578
May 16, 3 AM $ 0.0013
-0.54%
$ 12.98 million $ 830,813
May 16, 2 AM $ 0.0013
-0.31%
$ 13.05 million $ 830,324
May 16, 1 AM $ 0.00131
-0.30%
$ 13.09 million $ 829,491
May 16, 12 AM $ 0.00131
+0.08%
$ 13.13 million $ 828,790
May 15, 11 PM $ 0.00131
-0.08%
$ 13.13 million $ 827,109
May 15, 10 PM $ 0.00131
+0.15%
$ 13.14 million $ 827,314
May 15, 9 PM $ 0.00131
-0.23%
$ 13.12 million $ 829,356
May 15, 8 PM $ 0.00131
-0.08%
$ 13.14 million $ 831,239
May 15, 7 PM $ 0.00132
+0.15%
$ 13.17 million $ 829,941
May 15, 6 PM $ 0.00132
-0.15%
$ 13.16 million $ 832,585
May 15, 5 PM $ 0.00132
+0.08%
$ 13.18 million $ 831,512
May 15, 4 PM $ 0.00132
+0.30%
$ 13.16 million $ 828,764
May 15, 3 PM $ 0.00131
-0.61%
$ 13.11 million $ 828,460
May 15, 2 PM $ 0.00131
+0.23%
$ 13.15 million $ 826,778
May 15, 1 PM $ 0.00131
-1.50%
$ 13.11 million $ 828,526
May 15, 12 PM $ 0.00133
-0.52%
$ 13.32 million $ 828,901
May 15, 11 AM $ 0.00134
-0.07%
$ 13.44 million $ 827,342
May 15, 10 AM $ 0.00134
+0.98%
$ 13.45 million $ 824,306
May 15, 9 AM $ 0.00133
-0.67%
$ 13.32 million $ 825,061
May 15, 8 AM $ 0.00134
+0.07%
$ 13.37 million $ 826,008
May 15, 7 AM $ 0.00134
+0.30%
$ 13.37 million $ 826,856
May 15, 6 AM $ 0.00133
+0.91%
$ 13.32 million $ 824,873
May 15, 5 AM $ 0.00132
-0.23%
$ 13.21 million $ 823,421
May 15, 4 AM $ 0.00133
-0.38%
$ 13.26 million $ 824,198
May 15, 3 AM $ 0.00133
+0.15%
$ 13.3 million $ 823,526
May 15, 2 AM $ 0.00133
+0.00%
$ 13.27 million $ 821,303
May 15, 1 AM $ 0.00133
-0.45%
$ 13.28 million $ 819,418
May 15, 12 AM $ 0.00133
+0.76%
$ 13.34 million $ 819,502
May 14, 11 PM $ 0.00132
-0.38%
$ 13.24 million $ 819,072
May 14, 10 PM $ 0.00133
-0.08%
$ 13.29 million $ 818,556
May 14, 9 PM $ 0.00133
+0.15%
$ 13.29 million $ 819,307
May 14, 8 PM $ 0.00133
+0.08%
$ 13.27 million $ 817,530
May 14, 7 PM $ 0.00133
-0.53%
$ 13.26 million $ 819,651
May 14, 6 PM $ 0.00133
+0.00%
$ 13.32 million $ 820,022
May 14, 5 PM $ 0.00133
+0.45%
$ 13.33 million $ 821,069
May 14, 4 PM $ 0.00133
+0.00%
$ 13.27 million $ 822,138
May 14, 3 PM $ 0.00133
+0.08%
$ 13.26 million $ 821,787
May 14, 2 PM $ 0.00133
+0.45%
$ 13.26 million $ 820,279
May 14, 1 PM $ 0.00132
-0.30%
$ 13.19 million $ 817,437