Idle Tribe Era Historical Data

ITE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 AM $ 0.00112
+0.09%
$ 11.17 million $ 698,250
Jul 4, 1 AM $ 0.00111
-0.54%
$ 11.15 million $ 695,183
Jul 4, 12 AM $ 0.00112
+0.00%
$ 11.2 million $ 693,618
Jul 3, 11 PM $ 0.00112
+0.09%
$ 11.2 million $ 692,165
Jul 3, 10 PM $ 0.00112
-0.18%
$ 11.18 million $ 692,443
Jul 3, 9 PM $ 0.00112
+0.00%
$ 11.2 million $ 692,372
Jul 3, 8 PM $ 0.00112
+0.54%
$ 11.18 million $ 691,671
Jul 3, 7 PM $ 0.00111
+0.27%
$ 11.12 million $ 690,797
Jul 3, 6 PM $ 0.00111
+0.09%
$ 11.09 million $ 689,830
Jul 3, 5 PM $ 0.00111
+0.18%
$ 11.08 million $ 690,063
Jul 3, 4 PM $ 0.0011
+0.09%
$ 11.05 million $ 689,932
Jul 3, 3 PM $ 0.0011
-0.09%
$ 11.04 million $ 690,312
Jul 3, 2 PM $ 0.0011
-0.09%
$ 11.04 million $ 690,626
Jul 3, 1 PM $ 0.00111
+0.45%
$ 11.07 million $ 688,156
Jul 3, 12 PM $ 0.0011
-0.45%
$ 11.02 million $ 687,641
Jul 3, 11 AM $ 0.00111
+0.09%
$ 11.06 million $ 686,925
Jul 3, 10 AM $ 0.0011
+0.55%
$ 11.05 million $ 687,806
Jul 3, 9 AM $ 0.0011
+0.18%
$ 10.99 million $ 685,027
Jul 3, 8 AM $ 0.0011
+0.09%
$ 10.97 million $ 687,021
Jul 3, 7 AM $ 0.0011
+0.09%
$ 10.97 million $ 686,880
Jul 3, 6 AM $ 0.0011
-0.18%
$ 10.96 million $ 684,900
Jul 3, 5 AM $ 0.0011
+0.27%
$ 10.98 million $ 686,104
Jul 3, 4 AM $ 0.00109
+0.00%
$ 10.95 million $ 685,773
Jul 3, 3 AM $ 0.00109
-0.18%
$ 10.93 million $ 685,480
Jul 3, 2 AM $ 0.00109
-0.09%
$ 10.95 million $ 684,636
Jul 3, 1 AM $ 0.0011
+0.64%
$ 10.96 million $ 684,989
Jul 3, 12 AM $ 0.00109
-0.09%
$ 10.89 million $ 685,916
Jul 2, 11 PM $ 0.00109
+0.18%
$ 10.9 million $ 684,815
Jul 2, 10 PM $ 0.00109
+0.00%
$ 10.88 million $ 683,146
Jul 2, 9 PM $ 0.00109
-0.18%
$ 10.88 million $ 682,378
Jul 2, 8 PM $ 0.00109
+0.09%
$ 10.9 million $ 680,115
Jul 2, 7 PM $ 0.00109
-0.18%
$ 10.91 million $ 677,845
Jul 2, 6 PM $ 0.00109
+0.00%
$ 10.94 million $ 678,030
Jul 2, 5 PM $ 0.00109
-0.18%
$ 10.94 million $ 677,169
Jul 2, 4 PM $ 0.0011
+0.00%
$ 10.97 million $ 676,780
Jul 2, 3 PM $ 0.0011
+0.09%
$ 10.97 million $ 675,484
Jul 2, 2 PM $ 0.00109
-0.82%
$ 10.94 million $ 674,932
Jul 2, 1 PM $ 0.0011
+0.27%
$ 11.02 million $ 673,939
Jul 2, 12 PM $ 0.0011
+0.46%
$ 10.97 million $ 675,304
Jul 2, 11 AM $ 0.00109
+0.65%
$ 10.92 million $ 675,777
Jul 2, 10 AM $ 0.00108
+0.28%
$ 10.85 million $ 674,758
Jul 2, 9 AM $ 0.00108
+0.74%
$ 10.83 million $ 676,540
Jul 2, 8 AM $ 0.00107
+0.28%
$ 10.75 million $ 676,586
Jul 2, 7 AM $ 0.00107
+0.09%
$ 10.73 million $ 674,803
Jul 2, 6 AM $ 0.00107
-0.56%
$ 10.72 million $ 674,555
Jul 2, 5 AM $ 0.00108
-0.37%
$ 10.78 million $ 672,382
Jul 2, 4 AM $ 0.00108
+0.00%
$ 10.83 million $ 672,772
Jul 2, 3 AM $ 0.00108
+0.74%
$ 10.83 million $ 672,109
Jul 2, 2 AM $ 0.00108
+0.19%
$ 10.76 million $ 671,368
Jul 2, 1 AM $ 0.00107
+0.47%
$ 10.74 million $ 671,669