Idle Tribe Era Historical Data

ITE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.00124
-0.08%
$ 12.44 million $ 780,854
Mar 24, 11 AM $ 0.00125
+0.24%
$ 12.47 million $ 779,053
Mar 24, 10 AM $ 0.00124
-0.16%
$ 12.44 million $ 783,583
Mar 24, 9 AM $ 0.00125
+0.56%
$ 12.46 million $ 783,713
Mar 24, 8 AM $ 0.00124
-0.48%
$ 12.39 million $ 782,593
Mar 24, 7 AM $ 0.00124
+0.89%
$ 12.42 million $ 782,809
Mar 24, 6 AM $ 0.00123
+0.24%
$ 12.31 million $ 782,144
Mar 24, 5 AM $ 0.00123
+0.00%
$ 12.28 million $ 782,591
Mar 24, 4 AM $ 0.00123
-0.40%
$ 12.3 million $ 780,828
Mar 24, 3 AM $ 0.00123
+0.00%
$ 12.35 million $ 780,947
Mar 24, 2 AM $ 0.00123
-0.16%
$ 12.35 million $ 780,933
Mar 24, 1 AM $ 0.00124
-0.40%
$ 12.38 million $ 782,070
Mar 24, 12 AM $ 0.00124
-0.24%
$ 12.44 million $ 781,027
Mar 23, 11 PM $ 0.00124
-0.08%
$ 12.45 million $ 780,389
Mar 23, 10 PM $ 0.00125
-0.08%
$ 12.47 million $ 780,300
Mar 23, 9 PM $ 0.00125
+0.16%
$ 12.49 million $ 780,178
Mar 23, 8 PM $ 0.00125
+0.24%
$ 12.47 million $ 781,015
Mar 23, 7 PM $ 0.00124
-0.24%
$ 12.45 million $ 779,524
Mar 23, 6 PM $ 0.00125
+0.08%
$ 12.46 million $ 778,403
Mar 23, 5 PM $ 0.00124
+0.32%
$ 12.44 million $ 779,291
Mar 23, 4 PM $ 0.00124
-0.32%
$ 12.4 million $ 778,026
Mar 23, 3 PM $ 0.00125
-1.27%
$ 12.46 million $ 777,169
Mar 23, 2 PM $ 0.00126
-0.40%
$ 12.59 million $ 776,373
Mar 23, 1 PM $ 0.00126
+0.40%
$ 12.64 million $ 773,228
Mar 23, 12 PM $ 0.00126
+0.88%
$ 12.57 million $ 772,646
Mar 23, 11 AM $ 0.00125
+2.29%
$ 12.51 million $ 771,003
Mar 23, 10 AM $ 0.00122
+0.08%
$ 12.22 million $ 769,450
Mar 23, 9 AM $ 0.00122
+0.00%
$ 12.19 million $ 769,520
Mar 23, 8 AM $ 0.00122
+0.08%
$ 12.19 million $ 768,568
Mar 23, 7 AM $ 0.00122
+0.41%
$ 12.2 million $ 767,699
Mar 23, 6 AM $ 0.00121
-1.46%
$ 12.15 million $ 768,383
Mar 23, 5 AM $ 0.00123
+0.16%
$ 12.31 million $ 771,754
Mar 23, 4 AM $ 0.00123
+0.41%
$ 12.28 million $ 773,310
Mar 23, 3 AM $ 0.00122
-0.33%
$ 12.23 million $ 773,804
Mar 23, 2 AM $ 0.00122
+0.16%
$ 12.25 million $ 772,647
Mar 23, 1 AM $ 0.00122
+0.33%
$ 12.23 million $ 772,970
Mar 23, 12 AM $ 0.00122
-0.25%
$ 12.19 million $ 772,798
Mar 22, 11 PM $ 0.00122
-0.57%
$ 12.22 million $ 772,299
Mar 22, 10 PM $ 0.00123
+0.66%
$ 12.29 million $ 771,600
Mar 22, 9 PM $ 0.00122
-0.41%
$ 12.21 million $ 771,912
Mar 22, 8 PM $ 0.00123
+0.16%
$ 12.26 million $ 770,598
Mar 22, 7 PM $ 0.00122
-0.08%
$ 12.25 million $ 771,573
Mar 22, 6 PM $ 0.00123
-0.24%
$ 12.28 million $ 773,102
Mar 22, 5 PM $ 0.00123
+0.00%
$ 12.31 million $ 771,799
Mar 22, 4 PM $ 0.00123
+0.16%
$ 12.31 million $ 772,085
Mar 22, 3 PM $ 0.00123
-0.08%
$ 12.28 million $ 773,452
Mar 22, 2 PM $ 0.00123
+0.00%
$ 12.29 million $ 773,707
Mar 22, 1 PM $ 0.00123
+0.16%
$ 12.3 million $ 776,235
Mar 22, 12 PM $ 0.00123
+0.24%
$ 12.28 million $ 778,016
Mar 22, 11 AM $ 0.00123
-0.16%
$ 12.27 million $ 778,643