Idle Tribe Era Historical Data

ITE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.00127
+1.52%
$ 12.71 million $ 786,465
Mar 10, 2026 $ 0.00125
+0.89%
$ 12.52 million $ 785,646
Mar 9, 2026 $ 0.00124
+3.60%
$ 12.38 million $ 766,982
Mar 8, 2026 $ 0.00119
-1.32%
$ 11.94 million $ 762,011
Mar 7, 2026 $ 0.00121
-1.22%
$ 12.1 million $ 764,640
Mar 6, 2026 $ 0.00122
-3.16%
$ 12.24 million $ 783,101
Mar 5, 2026 $ 0.00126
-1.63%
$ 12.64 million $ 800,515
Mar 4, 2026 $ 0.00128
+3.80%
$ 12.83 million $ 785,358
Mar 3, 2026 $ 0.00124
-0.56%
$ 12.38 million $ 775,218
Mar 2, 2026 $ 0.00124
+3.23%
$ 12.45 million $ 772,524
Mar 1, 2026 $ 0.00121
+0.17%
$ 12.08 million $ 766,244
Feb 28, 2026 $ 0.0012
+0.50%
$ 12.04 million $ 743,745
Feb 27, 2026 $ 0.0012
-1.88%
$ 11.98 million $ 768,474
Feb 26, 2026 $ 0.00122
-0.49%
$ 12.22 million $ 765,833
Feb 25, 2026 $ 0.00123
+7.81%
$ 12.28 million $ 749,169
Feb 24, 2026 $ 0.00114
-2.15%
$ 11.39 million $ 723,252
Feb 23, 2026 $ 0.00116
-3.00%
$ 11.63 million $ 737,769
Feb 22, 2026 $ 0.0012
-1.72%
$ 11.99 million $ 758,970
Feb 21, 2026 $ 0.00122
+0.08%
$ 12.22 million $ 768,328
Feb 20, 2026 $ 0.00122
+2.95%
$ 12.2 million $ 749,561
Feb 19, 2026 $ 0.00119
+0.59%
$ 11.86 million $ 743,898
Feb 18, 2026 $ 0.00118
-2.16%
$ 11.81 million $ 752,305
Feb 17, 2026 $ 0.0012
-1.55%
$ 12.05 million $ 762,972
Feb 16, 2026 $ 0.00122
+1.92%
$ 12.23 million $ 746,367
Feb 15, 2026 $ 0.0012
-2.99%
$ 12 million $ 770,723
Feb 14, 2026 $ 0.00124
+2.32%
$ 12.36 million $ 779,764
Feb 13, 2026 $ 0.00121
+0.67%
$ 12.08 million $ 761,606
Feb 12, 2026 $ 0.0012
+0.00%
$ 12 million $ 754,032
Feb 11, 2026 $ 0.0012
+0.08%
$ 12 million $ 752,453
Feb 10, 2026 $ 0.0012
-1.56%
$ 12 million $ 759,831
Feb 9, 2026 $ 0.00122
-0.73%
$ 12.2 million $ 768,851
Feb 8, 2026 $ 0.00123
-0.81%
$ 12.29 million $ 777,763
Feb 7, 2026 $ 0.00124
-1.12%
$ 12.41 million $ 779,658
Feb 6, 2026 $ 0.00126
+5.25%
$ 12.62 million $ 773,058
Feb 5, 2026 $ 0.0012
-8.82%
$ 11.99 million $ 812,304
Feb 4, 2026 $ 0.00132
-6.05%
$ 13.19 million $ 867,756
Feb 3, 2026 $ 0.0014
-2.50%
$ 14.04 million $ 899,204
Feb 2, 2026 $ 0.00144
+5.49%
$ 14.4 million $ 878,724
Feb 1, 2026 $ 0.00137
-7.42%
$ 13.72 million $ 902,848
Jan 31, 2026 $ 0.00148
-9.60%
$ 14.78 million $ 975,010
Jan 30, 2026 $ 0.00164
-4.16%
$ 16.36 million $ 1.04 million
Jan 29, 2026 $ 0.00171
-6.26%
$ 17.06 million $ 1.1 million
Jan 28, 2026 $ 0.00182
-0.60%
$ 18.2 million $ 1.13 million
Jan 27, 2026 $ 0.00183
+3.22%
$ 18.28 million $ 1.11 million
Jan 26, 2026 $ 0.00177
+3.99%
$ 17.71 million $ 1.09 million
Jan 25, 2026 $ 0.0017
-4.54%
$ 17.03 million $ 1.1 million
Jan 24, 2026 $ 0.00178
-0.11%
$ 17.85 million $ 1.11 million
Jan 23, 2026 $ 0.00178
+0.06%
$ 17.85 million $ 1.12 million
Jan 22, 2026 $ 0.00178
-1.05%
$ 17.83 million $ 1.14 million
Jan 21, 2026 $ 0.0018
+1.29%
$ 18 million $ 1.13 million