Idle Tribe Era Historical Data

ITE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $ 0.00113
+0.09%
$ 11.33 million $ 704,840
Jun 19, 9 PM $ 0.00113
-0.18%
$ 11.33 million $ 704,381
Jun 19, 8 PM $ 0.00113
+0.18%
$ 11.34 million $ 705,628
Jun 19, 7 PM $ 0.00113
+0.27%
$ 11.33 million $ 707,765
Jun 19, 6 PM $ 0.00113
-0.09%
$ 11.3 million $ 708,158
Jun 19, 5 PM $ 0.00113
+0.27%
$ 11.31 million $ 709,752
Jun 19, 4 PM $ 0.00113
-0.09%
$ 11.29 million $ 710,299
Jun 19, 3 PM $ 0.00113
+0.27%
$ 11.3 million $ 710,555
Jun 19, 2 PM $ 0.00113
+0.09%
$ 11.29 million $ 711,159
Jun 19, 1 PM $ 0.00113
+0.36%
$ 11.26 million $ 713,076
Jun 19, 12 PM $ 0.00112
+0.36%
$ 11.22 million $ 713,543
Jun 19, 11 AM $ 0.00112
-0.09%
$ 11.18 million $ 716,725
Jun 19, 10 AM $ 0.00112
+0.18%
$ 11.17 million $ 718,018
Jun 19, 9 AM $ 0.00111
-0.45%
$ 11.15 million $ 717,569
Jun 19, 8 AM $ 0.00112
+0.00%
$ 11.21 million $ 720,062
Jun 19, 7 AM $ 0.00112
+0.18%
$ 11.22 million $ 720,565
Jun 19, 6 AM $ 0.00112
-0.44%
$ 11.19 million $ 722,108
Jun 19, 5 AM $ 0.00112
+0.54%
$ 11.23 million $ 722,579
Jun 19, 4 AM $ 0.00112
-0.89%
$ 11.18 million $ 724,755
Jun 19, 3 AM $ 0.00113
-0.79%
$ 11.28 million $ 726,618
Jun 19, 2 AM $ 0.00114
+0.09%
$ 11.36 million $ 726,517
Jun 19, 1 AM $ 0.00113
+0.44%
$ 11.35 million $ 727,964
Jun 19, 12 AM $ 0.00113
+0.18%
$ 11.31 million $ 727,744
Jun 18, 11 PM $ 0.00113
+0.09%
$ 11.29 million $ 729,656
Jun 18, 10 PM $ 0.00113
-0.18%
$ 11.29 million $ 731,600
Jun 18, 9 PM $ 0.00113
-0.18%
$ 11.3 million $ 734,527
Jun 18, 8 PM $ 0.00113
+0.18%
$ 11.32 million $ 735,915
Jun 18, 7 PM $ 0.00113
+0.53%
$ 11.3 million $ 734,883
Jun 18, 6 PM $ 0.00113
+0.09%
$ 11.26 million $ 735,545
Jun 18, 5 PM $ 0.00112
-0.18%
$ 11.23 million $ 735,621
Jun 18, 4 PM $ 0.00112
+0.36%
$ 11.25 million $ 737,584
Jun 18, 3 PM $ 0.00112
-2.35%
$ 11.23 million $ 738,010
Jun 18, 2 PM $ 0.00115
+0.09%
$ 11.51 million $ 738,501
Jun 18, 1 PM $ 0.00115
-0.26%
$ 11.51 million $ 739,287
Jun 18, 12 PM $ 0.00115
+0.35%
$ 11.54 million $ 740,292
Jun 18, 11 AM $ 0.00115
-0.26%
$ 11.5 million $ 739,663
Jun 18, 10 AM $ 0.00115
-0.09%
$ 11.52 million $ 740,580
Jun 18, 9 AM $ 0.00115
+0.00%
$ 11.54 million $ 741,312
Jun 18, 8 AM $ 0.00115
+0.35%
$ 11.55 million $ 742,293
Jun 18, 7 AM $ 0.00115
+0.00%
$ 11.51 million $ 745,062
Jun 18, 6 AM $ 0.00115
-0.09%
$ 11.49 million $ 745,993
Jun 18, 5 AM $ 0.00115
-0.52%
$ 11.49 million $ 747,317
Jun 18, 4 AM $ 0.00115
-0.94%
$ 11.54 million $ 747,315
Jun 18, 3 AM $ 0.00116
-0.85%
$ 11.64 million $ 746,658
Jun 18, 2 AM $ 0.00117
+0.00%
$ 11.74 million $ 746,699
Jun 18, 1 AM $ 0.00117
-0.17%
$ 11.73 million $ 745,934
Jun 18, 12 AM $ 0.00118
+0.17%
$ 11.76 million $ 748,808
Jun 17, 11 PM $ 0.00117
+0.26%
$ 11.74 million $ 748,071
Jun 17, 10 PM $ 0.00117
+0.34%
$ 11.73 million $ 747,574
Jun 17, 9 PM $ 0.00117
+0.00%
$ 11.7 million $ 747,323