Idle Tribe Era Historical Data

ITE Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.00132
-0.30%
$ 13.19 million $ 817,437
May 14, 12 PM $ 0.00132
+0.69%
$ 13.19 million $ 817,943
May 14, 11 AM $ 0.00131
-0.30%
$ 13.1 million $ 817,743
May 14, 10 AM $ 0.00131
+0.31%
$ 13.12 million $ 817,447
May 14, 9 AM $ 0.00131
-0.46%
$ 13.08 million $ 817,246
May 14, 8 AM $ 0.00131
+0.38%
$ 13.13 million $ 817,477
May 14, 7 AM $ 0.00131
+0.15%
$ 13.1 million $ 816,795
May 14, 6 AM $ 0.00131
+0.15%
$ 13.1 million $ 819,347
May 14, 5 AM $ 0.00131
+0.46%
$ 13.09 million $ 820,655
May 14, 4 AM $ 0.0013
+0.31%
$ 13.03 million $ 822,388
May 14, 3 AM $ 0.0013
-0.61%
$ 12.99 million $ 824,501
May 14, 2 AM $ 0.00131
-0.83%
$ 13.08 million $ 827,484
May 14, 1 AM $ 0.00132
+0.08%
$ 13.19 million $ 830,391
May 14, 12 AM $ 0.00132
+0.46%
$ 13.17 million $ 828,904
May 13, 11 PM $ 0.00131
-0.08%
$ 13.1 million $ 829,886
May 13, 10 PM $ 0.00131
+0.38%
$ 13.12 million $ 830,388
May 13, 9 PM $ 0.00131
-0.30%
$ 13.08 million $ 830,197
May 13, 8 PM $ 0.00131
+0.23%
$ 13.12 million $ 831,116
May 13, 7 PM $ 0.00131
-0.23%
$ 13.09 million $ 828,119
May 13, 6 PM $ 0.00131
+0.23%
$ 13.12 million $ 827,537
May 13, 5 PM $ 0.00131
+0.15%
$ 13.1 million $ 825,449
May 13, 4 PM $ 0.00131
+0.69%
$ 13.08 million $ 823,828
May 13, 3 PM $ 0.0013
-0.61%
$ 13.02 million $ 826,246
May 13, 2 PM $ 0.00131
+0.61%
$ 13.11 million $ 826,039
May 13, 1 PM $ 0.00131
-0.38%
$ 13.07 million $ 826,646
May 13, 12 PM $ 0.00131
-0.83%
$ 13.13 million $ 826,874
May 13, 11 AM $ 0.00132
-0.38%
$ 13.23 million $ 824,422
May 13, 10 AM $ 0.00133
-0.67%
$ 13.28 million $ 824,933
May 13, 9 AM $ 0.00134
+0.30%
$ 13.37 million $ 823,361
May 13, 8 AM $ 0.00133
+0.60%
$ 13.32 million $ 823,208
May 13, 7 AM $ 0.00132
+0.30%
$ 13.24 million $ 822,282
May 13, 6 AM $ 0.00132
-0.23%
$ 13.2 million $ 820,525
May 13, 5 AM $ 0.00132
-0.23%
$ 13.24 million $ 820,765
May 13, 4 AM $ 0.00133
+0.00%
$ 13.27 million $ 818,742
May 13, 3 AM $ 0.00133
+0.15%
$ 13.28 million $ 817,024
May 13, 2 AM $ 0.00133
+0.30%
$ 13.27 million $ 814,252
May 13, 1 AM $ 0.00132
+1.53%
$ 13.24 million $ 812,512
May 13, 12 AM $ 0.0013
+0.39%
$ 13.02 million $ 813,340
May 12, 11 PM $ 0.0013
-0.38%
$ 12.97 million $ 812,943
May 12, 10 PM $ 0.0013
+0.31%
$ 13.01 million $ 812,935
May 12, 9 PM $ 0.0013
+0.00%
$ 12.98 million $ 812,272
May 12, 8 PM $ 0.0013
+0.23%
$ 12.97 million $ 811,763
May 12, 7 PM $ 0.00129
+0.31%
$ 12.93 million $ 811,404
May 12, 6 PM $ 0.00129
+0.62%
$ 12.89 million $ 810,648
May 12, 5 PM $ 0.00128
+0.63%
$ 12.81 million $ 811,712
May 12, 4 PM $ 0.00127
-0.39%
$ 12.7 million $ 811,433
May 12, 3 PM $ 0.00127
-0.08%
$ 12.75 million $ 808,981
May 12, 2 PM $ 0.00127
-0.62%
$ 12.75 million $ 812,702
May 12, 1 PM $ 0.00129
-0.39%
$ 12.86 million $ 811,903
May 12, 12 PM $ 0.00129
-0.08%
$ 12.92 million $ 812,385