Idle Tribe Era Historical Data

ITE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 AM $ 0.00107
+0.47%
$ 10.74 million $ 671,669
Jul 2, 12 AM $ 0.00107
-0.37%
$ 10.69 million $ 671,098
Jul 1, 11 PM $ 0.00107
-0.56%
$ 10.75 million $ 671,625
Jul 1, 10 PM $ 0.00108
-0.37%
$ 10.81 million $ 671,735
Jul 1, 9 PM $ 0.00109
+0.65%
$ 10.86 million $ 673,550
Jul 1, 8 PM $ 0.00108
+0.28%
$ 10.78 million $ 672,803
Jul 1, 7 PM $ 0.00107
-0.37%
$ 10.75 million $ 674,185
Jul 1, 6 PM $ 0.00108
-0.19%
$ 10.79 million $ 673,004
Jul 1, 5 PM $ 0.00108
+0.46%
$ 10.81 million $ 674,175
Jul 1, 4 PM $ 0.00108
-0.55%
$ 10.76 million $ 672,503
Jul 1, 3 PM $ 0.00108
+0.65%
$ 10.82 million $ 673,289
Jul 1, 2 PM $ 0.00107
+0.37%
$ 10.74 million $ 674,567
Jul 1, 1 PM $ 0.00107
+1.13%
$ 10.7 million $ 675,813
Jul 1, 12 PM $ 0.00106
-0.09%
$ 10.57 million $ 675,341
Jul 1, 11 AM $ 0.00106
+0.57%
$ 10.59 million $ 673,889
Jul 1, 10 AM $ 0.00106
-0.47%
$ 10.59 million $ 673,013
Jul 1, 9 AM $ 0.00106
-0.37%
$ 10.64 million $ 672,872
Jul 1, 8 AM $ 0.00106
-0.09%
$ 10.65 million $ 672,766
Jul 1, 7 AM $ 0.00107
+0.28%
$ 10.68 million $ 674,642
Jul 1, 6 AM $ 0.00106
-0.84%
$ 10.65 million $ 676,421
Jul 1, 5 AM $ 0.00107
-0.19%
$ 10.74 million $ 676,648
Jul 1, 4 AM $ 0.00107
-0.09%
$ 10.75 million $ 676,806
Jul 1, 3 AM $ 0.00108
+0.28%
$ 10.76 million $ 676,701
Jul 1, 2 AM $ 0.00107
+0.28%
$ 10.73 million $ 677,541
Jul 1, 1 AM $ 0.00107
+0.19%
$ 10.7 million $ 678,187
Jul 1, 12 AM $ 0.00107
+0.19%
$ 10.69 million $ 678,335
Jun 30, 11 PM $ 0.00107
+0.28%
$ 10.67 million $ 679,670
Jun 30, 10 PM $ 0.00106
-0.09%
$ 10.63 million $ 681,058
Jun 30, 9 PM $ 0.00106
-0.09%
$ 10.63 million $ 681,828
Jun 30, 8 PM $ 0.00106
-0.19%
$ 10.65 million $ 682,812
Jun 30, 7 PM $ 0.00107
+0.09%
$ 10.68 million $ 684,217
Jun 30, 6 PM $ 0.00107
+0.09%
$ 10.67 million $ 684,519
Jun 30, 5 PM $ 0.00107
-0.19%
$ 10.67 million $ 684,777
Jun 30, 4 PM $ 0.00107
+0.09%
$ 10.67 million $ 687,947
Jun 30, 3 PM $ 0.00106
-0.09%
$ 10.64 million $ 686,434
Jun 30, 2 PM $ 0.00107
-0.65%
$ 10.66 million $ 685,132
Jun 30, 1 PM $ 0.00107
+0.66%
$ 10.7 million $ 684,380
Jun 30, 12 PM $ 0.00106
-0.56%
$ 10.62 million $ 683,747
Jun 30, 11 AM $ 0.00107
-0.28%
$ 10.69 million $ 686,569
Jun 30, 10 AM $ 0.00107
+0.00%
$ 10.73 million $ 685,847
Jun 30, 9 AM $ 0.00107
-0.09%
$ 10.73 million $ 686,327
Jun 30, 8 AM $ 0.00107
-0.37%
$ 10.74 million $ 685,740
Jun 30, 7 AM $ 0.00108
-0.19%
$ 10.78 million $ 685,545
Jun 30, 6 AM $ 0.00108
+0.00%
$ 10.8 million $ 684,194
Jun 30, 5 AM $ 0.00108
+0.09%
$ 10.81 million $ 685,008
Jun 30, 4 AM $ 0.00108
+0.09%
$ 10.8 million $ 684,078
Jun 30, 3 AM $ 0.00108
-0.46%
$ 10.81 million $ 683,239
Jun 30, 2 AM $ 0.00109
+0.28%
$ 10.88 million $ 683,058
Jun 30, 1 AM $ 0.00108
-0.09%
$ 10.84 million $ 682,176
Jun 30, 12 AM $ 0.00109
-0.55%
$ 10.86 million $ 682,337