Idle Tribe Era Historical Data

ITE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.00125
+0.16%
$ 12.55 million $ 786,705
Mar 20, 9 AM $ 0.00125
-0.87%
$ 12.51 million $ 786,748
Mar 20, 8 AM $ 0.00126
+0.32%
$ 12.61 million $ 787,690
Mar 20, 7 AM $ 0.00126
+0.24%
$ 12.57 million $ 787,280
Mar 20, 6 AM $ 0.00125
-0.08%
$ 12.54 million $ 787,975
Mar 20, 5 AM $ 0.00126
-0.08%
$ 12.56 million $ 788,168
Mar 20, 4 AM $ 0.00125
-0.24%
$ 12.55 million $ 787,831
Mar 20, 3 AM $ 0.00126
+0.32%
$ 12.58 million $ 789,493
Mar 20, 2 AM $ 0.00125
+0.16%
$ 12.55 million $ 787,815
Mar 20, 1 AM $ 0.00125
+0.32%
$ 12.55 million $ 787,289
Mar 20, 12 AM $ 0.00125
+0.32%
$ 12.5 million $ 788,655
Mar 19, 11 PM $ 0.00125
-0.16%
$ 12.47 million $ 788,846
Mar 19, 10 PM $ 0.00125
-0.24%
$ 12.5 million $ 787,275
Mar 19, 9 PM $ 0.00125
-0.08%
$ 12.52 million $ 785,653
Mar 19, 8 PM $ 0.00125
+0.32%
$ 12.53 million $ 786,677
Mar 19, 7 PM $ 0.00125
+0.32%
$ 12.49 million $ 789,075
Mar 19, 6 PM $ 0.00124
-0.24%
$ 12.43 million $ 791,043
Mar 19, 5 PM $ 0.00125
+0.40%
$ 12.46 million $ 790,875
Mar 19, 4 PM $ 0.00124
-0.40%
$ 12.4 million $ 791,545
Mar 19, 3 PM $ 0.00124
-0.08%
$ 12.45 million $ 793,253
Mar 19, 2 PM $ 0.00125
-0.40%
$ 12.46 million $ 795,448
Mar 19, 1 PM $ 0.00125
+0.40%
$ 12.52 million $ 799,139
Mar 19, 12 PM $ 0.00125
-0.80%
$ 12.47 million $ 797,853
Mar 19, 11 AM $ 0.00126
-0.24%
$ 12.57 million $ 797,781
Mar 19, 10 AM $ 0.00126
-0.32%
$ 12.61 million $ 800,250
Mar 19, 9 AM $ 0.00126
+0.64%
$ 12.65 million $ 802,170
Mar 19, 8 AM $ 0.00126
-0.08%
$ 12.58 million $ 801,353
Mar 19, 7 AM $ 0.00126
-0.39%
$ 12.61 million $ 802,606
Mar 19, 6 AM $ 0.00127
-0.08%
$ 12.66 million $ 804,864
Mar 19, 5 AM $ 0.00127
+0.00%
$ 12.68 million $ 804,955
Mar 19, 4 AM $ 0.00127
-0.47%
$ 12.67 million $ 806,749
Mar 19, 3 AM $ 0.00127
+0.39%
$ 12.74 million $ 809,195
Mar 19, 2 AM $ 0.00127
-0.16%
$ 12.7 million $ 811,455
Mar 19, 1 AM $ 0.00127
+0.16%
$ 12.73 million $ 812,959
Mar 19, 12 AM $ 0.00127
-0.16%
$ 12.71 million $ 814,383
Mar 18, 11 PM $ 0.00127
+0.00%
$ 12.72 million $ 814,452
Mar 18, 10 PM $ 0.00127
-0.24%
$ 12.71 million $ 815,567
Mar 18, 9 PM $ 0.00127
+0.32%
$ 12.73 million $ 817,675
Mar 18, 8 PM $ 0.00127
+0.40%
$ 12.7 million $ 818,657
Mar 18, 7 PM $ 0.00126
+0.00%
$ 12.64 million $ 818,294
Mar 18, 6 PM $ 0.00126
-0.32%
$ 12.65 million $ 815,817
Mar 18, 5 PM $ 0.00127
+0.24%
$ 12.69 million $ 817,260
Mar 18, 4 PM $ 0.00127
+0.16%
$ 12.68 million $ 817,135
Mar 18, 3 PM $ 0.00126
+0.00%
$ 12.65 million $ 818,635
Mar 18, 2 PM $ 0.00127
-1.09%
$ 12.69 million $ 819,637
Mar 18, 1 PM $ 0.00128
+0.00%
$ 12.84 million $ 818,328
Mar 18, 12 PM $ 0.00128
-0.77%
$ 12.84 million $ 819,975
Mar 18, 11 AM $ 0.00129
-1.52%
$ 12.93 million $ 820,802
Mar 18, 10 AM $ 0.00131
-0.53%
$ 13.12 million $ 819,096
Mar 18, 9 AM $ 0.00132
+0.15%
$ 13.18 million $ 819,398