Idle Tribe Era Historical Data

ITE Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.00129
-0.39%
$ 12.86 million $ 811,903
May 12, 12 PM $ 0.00129
-0.08%
$ 12.92 million $ 812,385
May 12, 11 AM $ 0.00129
+0.15%
$ 12.93 million $ 813,008
May 12, 10 AM $ 0.00129
-0.08%
$ 12.9 million $ 812,580
May 12, 9 AM $ 0.00129
+0.39%
$ 12.91 million $ 813,410
May 12, 8 AM $ 0.00129
+0.16%
$ 12.88 million $ 812,940
May 12, 7 AM $ 0.00129
-0.16%
$ 12.87 million $ 811,875
May 12, 6 AM $ 0.00129
-0.46%
$ 12.88 million $ 810,728
May 12, 5 AM $ 0.00129
+0.08%
$ 12.94 million $ 808,939
May 12, 4 AM $ 0.00129
+0.23%
$ 12.94 million $ 809,183
May 12, 3 AM $ 0.00129
-0.15%
$ 12.91 million $ 809,713
May 12, 2 AM $ 0.00129
-0.08%
$ 12.94 million $ 811,528
May 12, 1 AM $ 0.00129
-0.84%
$ 12.95 million $ 811,812
May 12, 12 AM $ 0.00131
-0.15%
$ 13.06 million $ 811,537
May 11, 11 PM $ 0.00131
+0.08%
$ 13.08 million $ 811,155
May 11, 10 PM $ 0.0013
+0.23%
$ 12.99 million $ 811,000
May 11, 9 PM $ 0.00129
+0.15%
$ 12.95 million $ 810,892
May 11, 8 PM $ 0.00129
-0.15%
$ 12.93 million $ 810,067
May 11, 7 PM $ 0.00129
+0.15%
$ 12.94 million $ 812,010
May 11, 6 PM $ 0.00129
+0.00%
$ 12.93 million $ 812,791
May 11, 5 PM $ 0.00129
+0.15%
$ 12.93 million $ 811,278
May 11, 4 PM $ 0.00129
-0.08%
$ 12.9 million $ 812,918
May 11, 3 PM $ 0.00129
+0.70%
$ 12.89 million $ 812,858
May 11, 2 PM $ 0.00128
+0.08%
$ 12.78 million $ 811,123
May 11, 1 PM $ 0.00128
-0.23%
$ 12.76 million $ 811,431
May 11, 12 PM $ 0.00128
-0.16%
$ 12.77 million $ 809,217
May 11, 11 AM $ 0.00128
+0.08%
$ 12.78 million $ 809,665
May 11, 10 AM $ 0.00128
+0.16%
$ 12.76 million $ 808,922
May 11, 9 AM $ 0.00127
+0.24%
$ 12.74 million $ 809,180
May 11, 8 AM $ 0.00127
+0.08%
$ 12.71 million $ 808,051
May 11, 7 AM $ 0.00127
-0.08%
$ 12.7 million $ 807,461
May 11, 6 AM $ 0.00127
-0.31%
$ 12.71 million $ 807,962
May 11, 5 AM $ 0.00127
+0.24%
$ 12.75 million $ 808,091
May 11, 4 AM $ 0.00127
+0.08%
$ 12.74 million $ 807,396
May 11, 3 AM $ 0.00127
-0.55%
$ 12.72 million $ 806,231
May 11, 2 AM $ 0.00128
-0.31%
$ 12.79 million $ 805,263
May 11, 1 AM $ 0.00128
+0.00%
$ 12.81 million $ 801,975
May 11, 12 AM $ 0.00128
-0.70%
$ 12.85 million $ 798,638
May 10, 11 PM $ 0.0013
-0.31%
$ 12.96 million $ 799,002
May 10, 10 PM $ 0.0013
+1.88%
$ 12.98 million $ 797,031
May 10, 9 PM $ 0.00128
+0.47%
$ 12.77 million $ 797,601
May 10, 8 PM $ 0.00127
-1.32%
$ 12.73 million $ 797,226
May 10, 7 PM $ 0.00129
+0.00%
$ 12.89 million $ 796,094
May 10, 6 PM $ 0.00129
-0.08%
$ 12.89 million $ 796,767
May 10, 5 PM $ 0.00129
+0.39%
$ 12.88 million $ 796,618
May 10, 4 PM $ 0.00128
+0.23%
$ 12.83 million $ 797,328
May 10, 3 PM $ 0.00128
+0.63%
$ 12.8 million $ 796,770
May 10, 2 PM $ 0.00127
+0.08%
$ 12.71 million $ 796,679
May 10, 1 PM $ 0.00127
+0.32%
$ 12.71 million $ 797,147
May 10, 12 PM $ 0.00127
-0.08%
$ 12.67 million $ 796,099