Idle Tribe Era Historical Data

ITE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 AM $ 0.00109
-0.55%
$ 10.86 million $ 682,337
Jun 29, 11 PM $ 0.00109
-0.09%
$ 10.92 million $ 681,784
Jun 29, 10 PM $ 0.00109
-0.18%
$ 10.93 million $ 680,513
Jun 29, 9 PM $ 0.0011
+0.27%
$ 10.96 million $ 679,007
Jun 29, 8 PM $ 0.00109
-0.27%
$ 10.93 million $ 678,233
Jun 29, 7 PM $ 0.0011
+0.27%
$ 10.96 million $ 676,146
Jun 29, 6 PM $ 0.00109
+0.00%
$ 10.95 million $ 676,355
Jun 29, 5 PM $ 0.00109
+0.64%
$ 10.95 million $ 674,021
Jun 29, 4 PM $ 0.00109
+0.84%
$ 10.86 million $ 671,269
Jun 29, 3 PM $ 0.00108
+0.28%
$ 10.77 million $ 672,751
Jun 29, 2 PM $ 0.00107
+0.19%
$ 10.75 million $ 675,138
Jun 29, 1 PM $ 0.00107
-0.74%
$ 10.73 million $ 674,899
Jun 29, 12 PM $ 0.00108
+0.00%
$ 10.8 million $ 675,677
Jun 29, 11 AM $ 0.00108
-0.37%
$ 10.76 million $ 674,454
Jun 29, 10 AM $ 0.00108
+0.00%
$ 10.81 million $ 674,774
Jun 29, 9 AM $ 0.00108
+0.09%
$ 10.8 million $ 675,405
Jun 29, 8 AM $ 0.00108
+0.00%
$ 10.8 million $ 676,648
Jun 29, 7 AM $ 0.00108
+0.19%
$ 10.81 million $ 676,916
Jun 29, 6 AM $ 0.00108
+0.19%
$ 10.81 million $ 677,445
Jun 29, 5 AM $ 0.00108
+0.47%
$ 10.79 million $ 678,053
Jun 29, 4 AM $ 0.00108
-0.55%
$ 10.76 million $ 679,071
Jun 29, 3 AM $ 0.00108
+0.09%
$ 10.83 million $ 680,869
Jun 29, 2 AM $ 0.00108
+0.28%
$ 10.81 million $ 680,757
Jun 29, 1 AM $ 0.00108
+0.00%
$ 10.78 million $ 680,402
Jun 29, 12 AM $ 0.00108
+0.00%
$ 10.76 million $ 679,996
Jun 28, 11 PM $ 0.00108
+0.65%
$ 10.77 million $ 679,568
Jun 28, 10 PM $ 0.00107
-0.47%
$ 10.66 million $ 680,827
Jun 28, 9 PM $ 0.00107
-0.28%
$ 10.7 million $ 680,993
Jun 28, 8 PM $ 0.00107
+0.28%
$ 10.73 million $ 681,992
Jun 28, 7 PM $ 0.00107
-1.02%
$ 10.7 million $ 682,858
Jun 28, 6 PM $ 0.00108
+0.19%
$ 10.79 million $ 684,383
Jun 28, 5 PM $ 0.00108
-0.09%
$ 10.77 million $ 684,779
Jun 28, 4 PM $ 0.00108
-0.46%
$ 10.77 million $ 687,579
Jun 28, 3 PM $ 0.00108
-0.28%
$ 10.81 million $ 687,506
Jun 28, 2 PM $ 0.00108
+0.00%
$ 10.84 million $ 686,234
Jun 28, 1 PM $ 0.00108
-0.09%
$ 10.85 million $ 686,716
Jun 28, 12 PM $ 0.00108
-0.18%
$ 10.85 million $ 686,411
Jun 28, 11 AM $ 0.00109
+0.18%
$ 10.86 million $ 686,588
Jun 28, 10 AM $ 0.00108
-0.09%
$ 10.83 million $ 687,157
Jun 28, 9 AM $ 0.00108
-0.37%
$ 10.84 million $ 686,709
Jun 28, 8 AM $ 0.00109
+0.18%
$ 10.88 million $ 684,971
Jun 28, 7 AM $ 0.00109
+0.09%
$ 10.86 million $ 684,455
Jun 28, 6 AM $ 0.00108
-0.09%
$ 10.84 million $ 685,451
Jun 28, 5 AM $ 0.00108
-0.28%
$ 10.84 million $ 684,384
Jun 28, 4 AM $ 0.00109
-0.28%
$ 10.87 million $ 683,469
Jun 28, 3 AM $ 0.00109
+0.09%
$ 10.89 million $ 683,240
Jun 28, 2 AM $ 0.00109
-0.09%
$ 10.88 million $ 683,099
Jun 28, 1 AM $ 0.00109
+0.00%
$ 10.89 million $ 683,644
Jun 28, 12 AM $ 0.00109
+0.09%
$ 10.88 million $ 684,857
Jun 27, 11 PM $ 0.00109
-0.28%
$ 10.87 million $ 687,098