Idle Tribe Era Historical Data

ITE Page 22
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.00127
-0.08%
$ 12.67 million $ 796,099
May 10, 11 AM $ 0.00127
-0.24%
$ 12.67 million $ 796,870
May 10, 10 AM $ 0.00127
-0.16%
$ 12.7 million $ 797,288
May 10, 9 AM $ 0.00127
+0.24%
$ 12.72 million $ 797,266
May 10, 8 AM $ 0.00127
+0.32%
$ 12.69 million $ 797,972
May 10, 7 AM $ 0.00126
+0.00%
$ 12.65 million $ 798,897
May 10, 6 AM $ 0.00126
+0.00%
$ 12.65 million $ 801,246
May 10, 5 AM $ 0.00127
+0.08%
$ 12.66 million $ 801,043
May 10, 4 AM $ 0.00126
+0.08%
$ 12.65 million $ 800,079
May 10, 3 AM $ 0.00126
+0.00%
$ 12.64 million $ 800,299
May 10, 2 AM $ 0.00126
+0.16%
$ 12.64 million $ 800,911
May 10, 1 AM $ 0.00126
+0.00%
$ 12.62 million $ 804,626
May 10, 12 AM $ 0.00126
-0.47%
$ 12.62 million $ 806,755
May 9, 11 PM $ 0.00127
-0.24%
$ 12.68 million $ 809,103
May 9, 10 PM $ 0.00127
+0.00%
$ 12.71 million $ 808,214
May 9, 9 PM $ 0.00127
+0.08%
$ 12.71 million $ 807,708
May 9, 8 PM $ 0.00127
+0.00%
$ 12.7 million $ 808,476
May 9, 7 PM $ 0.00127
+0.08%
$ 12.71 million $ 807,235
May 9, 6 PM $ 0.00127
+0.08%
$ 12.7 million $ 803,341
May 9, 5 PM $ 0.00127
+0.24%
$ 12.68 million $ 804,661
May 9, 4 PM $ 0.00126
+0.16%
$ 12.65 million $ 801,626
May 9, 3 PM $ 0.00126
+0.08%
$ 12.64 million $ 801,299
May 9, 2 PM $ 0.00126
-0.32%
$ 12.63 million $ 800,077
May 9, 1 PM $ 0.00127
-0.08%
$ 12.67 million $ 799,158
May 9, 12 PM $ 0.00127
+0.00%
$ 12.69 million $ 797,959
May 9, 11 AM $ 0.00127
+0.16%
$ 12.69 million $ 796,636
May 9, 10 AM $ 0.00127
-0.16%
$ 12.66 million $ 795,113
May 9, 9 AM $ 0.00127
-0.08%
$ 12.68 million $ 791,270
May 9, 8 AM $ 0.00127
+0.16%
$ 12.7 million $ 791,804
May 9, 7 AM $ 0.00127
-0.24%
$ 12.68 million $ 792,510
May 9, 6 AM $ 0.00127
+0.00%
$ 12.71 million $ 790,898
May 9, 5 AM $ 0.00127
-0.24%
$ 12.71 million $ 790,413
May 9, 4 AM $ 0.00128
+0.00%
$ 12.76 million $ 791,504
May 9, 3 AM $ 0.00127
-0.16%
$ 12.75 million $ 790,167
May 9, 2 AM $ 0.00128
-0.23%
$ 12.76 million $ 788,762
May 9, 1 AM $ 0.00128
+0.63%
$ 12.79 million $ 787,980
May 9, 12 AM $ 0.00127
+0.39%
$ 12.72 million $ 787,370
May 8, 11 PM $ 0.00127
-0.16%
$ 12.67 million $ 785,218
May 8, 10 PM $ 0.00127
+0.16%
$ 12.7 million $ 783,865
May 8, 9 PM $ 0.00127
+0.48%
$ 12.67 million $ 782,713
May 8, 8 PM $ 0.00126
+0.16%
$ 12.65 million $ 783,416
May 8, 7 PM $ 0.00126
-0.08%
$ 12.64 million $ 782,874
May 8, 6 PM $ 0.00127
+0.32%
$ 12.66 million $ 785,363
May 8, 5 PM $ 0.00126
+0.64%
$ 12.62 million $ 784,209
May 8, 4 PM $ 0.00125
-0.24%
$ 12.54 million $ 784,092
May 8, 3 PM $ 0.00125
+0.08%
$ 12.55 million $ 784,903
May 8, 2 PM $ 0.00125
+0.56%
$ 12.53 million $ 784,500
May 8, 1 PM $ 0.00125
-0.16%
$ 12.46 million $ 785,734
May 8, 12 PM $ 0.00125
-0.08%
$ 12.5 million $ 787,261
May 8, 11 AM $ 0.00125
+0.24%
$ 12.51 million $ 787,901