Idle Tribe Era Historical Data

ITE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 PM $ 0.00109
-0.28%
$ 10.87 million $ 687,098
Jun 27, 10 PM $ 0.00109
+0.28%
$ 10.9 million $ 686,910
Jun 27, 9 PM $ 0.00109
-0.37%
$ 10.88 million $ 686,388
Jun 27, 8 PM $ 0.00109
+0.09%
$ 10.92 million $ 686,914
Jun 27, 7 PM $ 0.00109
-0.55%
$ 10.91 million $ 687,679
Jun 27, 6 PM $ 0.0011
-0.09%
$ 10.97 million $ 687,407
Jun 27, 5 PM $ 0.0011
-0.45%
$ 11 million $ 687,793
Jun 27, 4 PM $ 0.0011
+0.18%
$ 11.05 million $ 688,092
Jun 27, 3 PM $ 0.0011
+0.18%
$ 11.03 million $ 687,992
Jun 27, 2 PM $ 0.0011
+0.09%
$ 11.02 million $ 687,414
Jun 27, 1 PM $ 0.0011
+0.00%
$ 11.01 million $ 689,132
Jun 27, 12 PM $ 0.0011
+0.27%
$ 11.01 million $ 688,636
Jun 27, 11 AM $ 0.0011
-0.27%
$ 10.99 million $ 688,355
Jun 27, 10 AM $ 0.0011
+0.00%
$ 11.02 million $ 689,983
Jun 27, 9 AM $ 0.0011
-0.18%
$ 11.01 million $ 690,719
Jun 27, 8 AM $ 0.0011
+0.00%
$ 11.03 million $ 692,766
Jun 27, 7 AM $ 0.0011
+0.00%
$ 11.04 million $ 694,600
Jun 27, 6 AM $ 0.0011
+0.00%
$ 11.04 million $ 695,312
Jun 27, 5 AM $ 0.0011
+0.00%
$ 11.03 million $ 694,258
Jun 27, 4 AM $ 0.0011
-0.27%
$ 11.03 million $ 694,293
Jun 27, 3 AM $ 0.0011
-0.18%
$ 11.05 million $ 694,650
Jun 27, 2 AM $ 0.00111
+0.45%
$ 11.09 million $ 694,892
Jun 27, 1 AM $ 0.0011
-0.18%
$ 11.04 million $ 695,124
Jun 27, 12 AM $ 0.00111
-0.09%
$ 11.07 million $ 694,347
Jun 26, 11 PM $ 0.00111
-0.27%
$ 11.07 million $ 692,811
Jun 26, 10 PM $ 0.00111
+0.00%
$ 11.08 million $ 691,456
Jun 26, 9 PM $ 0.00111
+0.54%
$ 11.08 million $ 693,542
Jun 26, 8 PM $ 0.0011
-0.36%
$ 11.03 million $ 693,596
Jun 26, 7 PM $ 0.00111
+0.36%
$ 11.07 million $ 693,587
Jun 26, 6 PM $ 0.0011
-0.45%
$ 11.03 million $ 692,275
Jun 26, 5 PM $ 0.00111
+0.09%
$ 11.07 million $ 692,972
Jun 26, 4 PM $ 0.00111
+0.27%
$ 11.06 million $ 691,410
Jun 26, 3 PM $ 0.0011
+0.82%
$ 11.03 million $ 691,827
Jun 26, 2 PM $ 0.00109
-0.27%
$ 10.93 million $ 691,380
Jun 26, 1 PM $ 0.0011
+1.29%
$ 11 million $ 690,563
Jun 26, 12 PM $ 0.00109
-0.46%
$ 10.88 million $ 689,489
Jun 26, 11 AM $ 0.00109
-1.00%
$ 10.92 million $ 689,988
Jun 26, 10 AM $ 0.0011
-0.09%
$ 11 million $ 689,088
Jun 26, 9 AM $ 0.0011
-0.63%
$ 11.01 million $ 688,069
Jun 26, 8 AM $ 0.00111
+0.00%
$ 11.1 million $ 686,420
Jun 26, 7 AM $ 0.00111
+0.91%
$ 11.12 million $ 686,920
Jun 26, 6 AM $ 0.0011
+0.82%
$ 11.01 million $ 687,089
Jun 26, 5 AM $ 0.00109
+0.18%
$ 10.95 million $ 687,126
Jun 26, 4 AM $ 0.00109
-0.18%
$ 10.95 million $ 686,058
Jun 26, 3 AM $ 0.00109
+1.77%
$ 10.94 million $ 687,210
Jun 26, 2 AM $ 0.00108
-0.92%
$ 10.79 million $ 687,965
Jun 26, 1 AM $ 0.00109
-0.37%
$ 10.9 million $ 688,954
Jun 26, 12 AM $ 0.00109
+0.09%
$ 10.95 million $ 687,660
Jun 25, 11 PM $ 0.00109
+0.09%
$ 10.95 million $ 688,144
Jun 25, 10 PM $ 0.00109
+0.00%
$ 10.94 million $ 689,620